Trade Japan Tobacco Inc. - 2914 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4112.38 |
| Open | 4164.03 |
| 1-Year Change | 2.93% |
| Day's Range | 4145.25 - 4173.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4156.23 | 9.89 | 0.24% | 4146.34 | 4186.30 | 4133.76 |
| Mar 31, 2025 | 4112.38 | -33.66 | -0.81% | 4146.04 | 4152.34 | 4091.20 |
| Mar 28, 2025 | 4192.90 | 14.99 | 0.36% | 4177.91 | 4194.30 | 4147.84 |
| Mar 27, 2025 | 4162.23 | 8.29 | 0.20% | 4153.94 | 4165.02 | 4126.86 |
| Mar 26, 2025 | 4145.94 | -13.99 | -0.34% | 4159.93 | 4171.92 | 4134.85 |
| Mar 25, 2025 | 4135.95 | 32.76 | 0.80% | 4103.19 | 4138.15 | 4085.00 |
| Mar 24, 2025 | 4054.44 | -3.59 | -0.09% | 4058.03 | 4074.02 | 4036.05 |
| Mar 21, 2025 | 4063.23 | 38.17 | 0.95% | 4025.06 | 4066.02 | 4013.07 |
| Mar 19, 2025 | 4043.25 | 25.18 | 0.63% | 4018.07 | 4063.92 | 4010.07 |
| Mar 18, 2025 | 4021.07 | 41.86 | 1.05% | 3979.21 | 4023.97 | 3979.21 |
| Mar 17, 2025 | 3934.46 | 37.37 | 0.96% | 3897.09 | 3940.55 | 3897.09 |
| Mar 14, 2025 | 3909.18 | 0.10 | 0.00% | 3909.08 | 3928.46 | 3893.09 |
| Mar 13, 2025 | 3877.21 | 21.98 | 0.57% | 3855.23 | 3882.11 | 3847.14 |
| Mar 12, 2025 | 3856.23 | 23.87 | 0.62% | 3832.36 | 3860.43 | 3820.17 |
| Mar 11, 2025 | 3851.24 | -10.19 | -0.26% | 3861.43 | 3874.41 | 3802.19 |
| Mar 10, 2025 | 3858.23 | -5.00 | -0.13% | 3863.23 | 3867.32 | 3837.15 |
| Mar 7, 2025 | 3851.24 | 15.99 | 0.42% | 3835.25 | 3864.73 | 3815.27 |
| Mar 6, 2025 | 3853.24 | -12.48 | -0.32% | 3865.72 | 3874.91 | 3848.24 |
| Mar 5, 2025 | 3861.43 | 32.17 | 0.84% | 3829.26 | 3863.43 | 3810.28 |
| Mar 4, 2025 | 3811.28 | -13.19 | -0.34% | 3824.47 | 3834.46 | 3790.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Japan Tobacco Inc. Company profile
About Japan Tobacco Inc
JAPAN TOBACCO INC. is a Japan-based company mainly engaged in the tobacco business. The Company operates through four business segments. The Domestic Tobacco segment is engaged in the production and sale of tobacco products. The International Tobacco segment is engaged in the production and sale of tobacco products through JT International S.A.. The Medical segment is engaged in the research, development, production and sale of medical drugs. The Food Processing segment is engaged in the manufacture and sale of frozen and ambient temperature processed foods, bakery, seasoning, among others. The Company is also involved in the leasing of real estate.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Japan Tobacco Inc revenues increased 11% to Y2.325T. Net income applicable to common stockholders increased 9% to Y338.49B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Equity in Earning of Affiliates decrease of 1% to Y4B (income). Dividend per share decreased from Y154.00 to Y140.00.
Equity composition
03/2006, 5-for-1 stock split. FY'07 Q2 reported EPS was Y12,802.95. FY'04-'06 1&3Q WAS & o/s were estimated. FY'08 1Q & 09 3Q DWAS estimated and used as O/S.FY'O8 2Q WAS wereestimated.FY'09 1Q reported EPS=Y1765.17,&DEPS=Y1765.09. FY'09 DWAS was estimated.FY'10 Q1 DWAS was estimated. FY'10 Q2 Q3 DWAS was estimated.FY'11 Q2 DWAS was estimated.
| Industry: | Cigars & Cigarette Manufacturing |
神谷町トラストタワー
虎ノ門4-1-1
MINATO-KU
TOKYO-TO 105-6927
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com