Trade Japan Tobacco Inc. - 2914 CFD

Add to favourite

4061.00

0.1%

23.70

Low: 4010.53

High: 4069.27

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

23.70

Long position overnight fee

-0.011244%

Short position overnight fee

-0.010978%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

JPY

Margin

Stock exchange

Japan

Commission on trade

*Information provided by Capital.com

Japan Tobacco Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	4065.08
Open*	4069.27
1-Year Change*	42.96%
Day's Range*	4010.53 - 4069.27
52 wk Range	2,587.50-3,881.00
Average Volume (10 days)	9.39M
Average Volume (3 months)	159.70M
Market Cap	7,680.00B
P/E Ratio	14.18
Shares Outstanding	1.78B
Revenue	2,806.30B
EPS	270.89
Dividend (Yield %)	5.39063
Beta	0.69
Next Earnings Date	Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	4031.97	-24.64	-0.61%	4056.61	4070.67	4010.53
Apr 18, 2024	4065.08	30.72	0.76%	4034.36	4078.35	4003.64
Apr 17, 2024	4056.11	-44.68	-1.09%	4100.79	4102.39	4054.21
Apr 16, 2024	4089.42	-54.85	-1.32%	4144.27	4155.65	4082.44
Apr 15, 2024	4167.22	38.51	0.93%	4128.71	4168.22	4128.71
Apr 12, 2024	4151.86	33.93	0.82%	4117.93	4156.55	4113.85
Apr 11, 2024	4115.16	22.75	0.56%	4092.41	4123.83	4087.82
Apr 10, 2024	4112.66	0.10	0.00%	4112.56	4124.33	4106.97
Apr 9, 2024	4120.24	16.96	0.41%	4103.28	4125.63	4100.89
Apr 8, 2024	4088.42	-7.98	-0.19%	4096.40	4116.85	4082.44
Apr 5, 2024	4082.94	-20.64	-0.50%	4103.58	4127.32	4077.55
Apr 4, 2024	4129.32	5.80	0.14%	4123.52	4142.78	4116.84
Apr 3, 2024	4097.10	7.68	0.19%	4089.42	4112.66	4034.16
Apr 2, 2024	4136.40	51.97	1.27%	4084.43	4147.27	4074.05
Apr 1, 2024	4065.68	-1.90	-0.05%	4067.58	4118.25	4049.72
Mar 29, 2024	4044.94	-5.68	-0.14%	4050.62	4054.61	4038.95
Mar 28, 2024	4011.62	41.19	1.04%	3970.43	4050.72	3967.43
Mar 27, 2024	3983.70	24.94	0.63%	3958.76	4003.94	3952.46
Mar 26, 2024	3955.66	2.19	0.06%	3953.47	3965.94	3949.47
Mar 25, 2024	3960.76	-1.09	-0.03%	3961.85	3974.72	3948.48

Japan Tobacco Inc. Events

Time (UTC)	Country	Event
Thursday, May 9, 2024
Time (UTC) 08:30	Country JP	Event Q1 2024 Japan Tobacco Inc Earnings Presentation Q1 2024 Japan Tobacco Inc Earnings Presentation Forecast - Previous -
Time (UTC) 08:30	Country JP	Event Q1 2024 Japan Tobacco Inc Earnings Presentation (Japanese) Q1 2024 Japan Tobacco Inc Earnings Presentation (Japanese) Forecast - Previous -
Thursday, June 27, 2024
Time (UTC) 12:00	Country JP	Event Japan Tobacco Inc Japan Tobacco Inc Forecast - Previous -
Friday, August 2, 2024
Time (UTC) 08:00	Country JP	Event Q2 2024 Japan Tobacco Inc Earnings Presentation Q2 2024 Japan Tobacco Inc Earnings Presentation Forecast - Previous -
Time (UTC) 08:00	Country JP	Event Q2 2024 Japan Tobacco Inc Earnings Presentation (Japanese) Q2 2024 Japan Tobacco Inc Earnings Presentation (Japanese) Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2657830	2324840	2092560	2175630	2215960
Revenue	2657830	2324840	2092560	2175630	2215960
Cost of Revenue, Total	1090990	956861	898001	942299	933034
Gross Profit	1566840	1367980	1194560	1233330	1282930
Total Operating Expense	2004260	1825820	1623510	1673270	1650980
Selling/General/Admin. Expenses, Total	720193	653266	597374	610536	599805
Research & Development	70808	65016	60847	64079	65377
Depreciation / Amortization	114258	108963	103666	106094	87926
Interest Expense (Income) - Net Operating	-8009	-3997	-4042	-5011	-3931
Unusual Expense (Income)	27374	53110	-24012	35393	-22103
Other Operating Expenses, Total	-11356	-7402	-8327	-80119	-9130
Operating Income	653575	499021	469054	502355	564984
Interest Income (Expense), Net Non-Operating	-35564	-25244	-51029	-32911	-26566
Other, Net	-24561	-1387	2038	-4212	-6932
Net Income Before Taxes	593450	472390	420063	465232	531486
Net Income After Taxes	444173	340182	312029	361623	387431
Minority Interest	-1458	-1691	-1775	-13432	-1755
Net Income Before Extra. Items	442715	338491	310254	348191	385676
Net Income	442715	338491	310254	348191	385676
Income Available to Common Excl. Extra. Items	442716	338490	310253	348190	385677
Income Available to Common Incl. Extra. Items	442716	338490	310253	348190	385677
Diluted Net Income	442716	338490	310253	348190	385677
Diluted Weighted Average Shares	1774.42	1775.16	1774.92	1777.64	1792.16
Diluted EPS Excluding Extraordinary Items	249.499	190.681	174.798	195.872	215.202
Dividends per Share - Common Stock Primary Issue	188	140	154	154	150
Diluted Normalized EPS	261.046	212.226	164.749	211.348	206.212
Total Adjustments to Net Income	1	-1	-1	-1	1

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	727534	665278	649284	741720	685323
Revenue	727534	665278	649284	741720	685323
Cost of Revenue, Total	301479	262332	284507	298613	276589
Gross Profit	426055	402946	364777	443107	408734
Total Operating Expense	520383	458874	575050	545351	480719
Selling/General/Admin. Expenses, Total	180995	155717	241272	185047	163280
Research & Development	17815	17069	21593	16630	17050
Depreciation / Amortization	26827	25660	26340	32200	29390
Interest Expense (Income) - Net Operating	-2255	-1299	-1743	-2643	-2807
Unusual Expense (Income)	-2679	2641	9346	18316	-1791
Other Operating Expenses, Total	-1799	-3246	-6265	-2812	-992
Operating Income	207151	206404	74234	196369	204604
Interest Income (Expense), Net Non-Operating	-13145	-19858	-16199	-11730	-6637
Other, Net	-3722	-3400	-181	-10028	-11682
Net Income Before Taxes	190284	183146	57854	174611	186285
Net Income After Taxes	143237	145226	40243	138926	140401
Minority Interest	-911	-542	-1335	817	-448
Net Income Before Extra. Items	142326	144684	38908	139743	139953
Net Income	142326	144684	38908	139743	139953
Total Adjustments to Net Income	-1		1	1	0
Income Available to Common Excl. Extra. Items	142325	144684	38909	139744	139953
Income Available to Common Incl. Extra. Items	142325	144684	38909	139744	139953
Diluted Net Income	142325	144684	38909	139744	139953
Diluted Weighted Average Shares	1775.46	1775.46	1773.53	1775.46	1775.34
Diluted EPS Excluding Extraordinary Items	80.1621	81.4908	21.9387	78.7084	78.8315
Dividends per Share - Common Stock Primary Issue	94	0	113	0	75
Diluted Normalized EPS	79.0263	82.6703	25.6043	86.9163	78.0712

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2723590	2321290	2003920	1925670	1809410
Cash and Short Term Investments	904562	738985	557672	379101	317696
Cash & Equivalents	818885	665731	483844	260909	234263
Short Term Investments	85677	73254	73828	118192	83433
Total Receivables, Net	499139	475615	427104	473756	473768
Accounts Receivable - Trade, Net	467978	444712	402797	430400	448213
Total Inventory	691906	563182	539762	677586	649238
Prepaid Expenses	474688	419022	351789	359338	330077
Other Current Assets, Total	153296	124485	127592	35892	38627
Total Assets	6548080	5774210	5381380	5553070	5461400
Property/Plant/Equipment, Total - Net	775957	755843	759290	803239	758841
Property/Plant/Equipment, Total - Gross	1908020	1799400	1714750	1772960	1661500
Accumulated Depreciation, Total	-1132060	-1043550	-955461	-969716	-902663
Goodwill, Net	2446060	2060960	1909390	2002600	2008420
Intangibles, Net	246442	307152	363604	440434	503076
Long Term Investments	206804	155364	152117	179059	199411
Other Long Term Assets, Total	149221	173596	193060	202071	182250
Total Current Liabilities	1562660	1500330	1323790	1501760	1430180
Accounts Payable	273028	272326	233724	229913	197426
Notes Payable/Short Term Debt	63733	70636	51633	192581	238023
Current Port. of LT Debt/Capital Leases	73575	72265	89836	91554	13485
Other Current Liabilities, Total	1152330	1085100	948600	987709	981251
Total Liabilities	3007640	2964950	2858550	2890380	2830810
Total Long Term Debt	821003	775721	817412	690367	736079
Long Term Debt	821003	775721	817412	690367	727314
Deferred Income Tax	40061	69959	64447	80430	88497
Minority Interest	76326	76823	76660	80916	69851
Other Liabilities, Total	507589	542122	576235	536906	506194
Total Equity	3540440	2809260	2522840	2662700	2630590
Common Stock	100000	100000	100000	100000	100000
Additional Paid-In Capital	736400	736400	736400	736400	736400
Retained Earnings (Accumulated Deficit)	3090910	2865040	2784970	2752060	2661930
Treasury Stock - Common	-490183	-490899	-491507	-492469	-442829
Unrealized Gain (Loss)	8966	7161	7224	11201	29570
Other Equity, Total	94342	-408449	-614252	-444499	-454475
Total Liabilities & Shareholders’ Equity	6548080	5774210	5381380	5553070	5461400
Total Common Shares Outstanding	1774.85	1774.53	1774.25	1773.8	1791.42
Capital Lease Obligations					8765

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2983080	2903530	2493720	2723590	2626700
Cash and Short Term Investments	947017	910537	705378	904562	837240
Cash & Equivalents	869042	827220	665152	866885	778464
Short Term Investments	77975	83317	40226	37677	58776
Total Receivables, Net	570067	561812	473832	477239	548032
Accounts Receivable - Trade, Net	570067	561812	473832	477239	548032
Total Inventory	826945	772302	705160	691906	685228
Other Current Assets, Total	639056	658878	609354	649884	556196
Total Assets	7101510	6974360	6346630	6548080	6728180
Property/Plant/Equipment, Total - Net	812785	810150	775820	775957	802176
Goodwill, Net	2708090	2654310	2480890	2446060	2623290
Intangibles, Net	228129	237291	236533	246442	276198
Long Term Investments	220684	220893	208246	206804	225176
Other Long Term Assets, Total	148739	148186	151418	149221	174644
Total Current Liabilities	1563330	1528900	1424290	1562660	1477830
Accounts Payable	486271	481857	473303	273028	455657
Notes Payable/Short Term Debt	0	0	0	63733	0
Current Port. of LT Debt/Capital Leases	59858	136250	142110	73575	167863
Other Current Liabilities, Total	1017200	910788	808874	1152330	854308
Total Liabilities	3182440	3106710	2839340	3007640	2938790
Total Long Term Debt	954126	946753	832878	821003	772157
Long Term Debt	954126	946753	832878	821003	772157
Deferred Income Tax	53000	41932	38685	40061	79559
Minority Interest	82574	82075	78962	76326	76524
Other Liabilities, Total	529407	507058	464529	507589	532725
Total Equity	3919080	3867640	3507290	3540440	3789390
Common Stock	100000	100000	100000	100000	100000
Additional Paid-In Capital	736479	736400	736400	736400	736400
Retained Earnings (Accumulated Deficit)	3165670	3177880	3034230	3090910	3043010
Treasury Stock - Common	-489200	-489722	-490038	-490183	-490188
Unrealized Gain (Loss)	10640	10243		8966
Other Equity, Total	395482	332841	126691	94342	400169
Total Liabilities & Shareholders’ Equity	7101510	6974360	6346630	6548080	6728180
Total Common Shares Outstanding	1775.31	1775.07	1774.92	1774.85	1774.85

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	593450	472390	420063	465232	531486
Cash From Operating Activities	483799	598909	519833	540410	461389
Cash From Operating Activities	199651	187057	179654	183852	158671
Non-Cash Items	14274	24475	-17075	22427	-19790
Cash Taxes Paid	193731	141829	124511	147105	124366
Cash Interest Paid	23728	19113	19549	24346	13685
Changes in Working Capital	-323576	-85013	-62809	-131101	-208978
Cash From Investing Activities	-101822	-97499	5354	-123571	-383307
Capital Expenditures	-99408	-102918	-108620	-133370	-158810
Other Investing Cash Flow Items, Total	-2414	5419	113974	9799	-224497
Cash From Financing Activities	-306176	-353138	-297404	-333832	-62360
Financing Cash Flow Items	-1510	-1916	-4420	-1557	-11058
Total Cash Dividends Paid	-266175	-251935	-273134	-270871	-259671
Issuance (Retirement) of Stock, Net	12280	-1	-1	-50001	0
Issuance (Retirement) of Debt, Net	-50771	-99286	-19849	-11403	208369
Foreign Exchange Effects	69353	34616	-46098	-7913	-19145
Net Change in Cash	145154	182888	181685	75094	-3423

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	183146	593450	535596	360985	174699
Cash From Operating Activities	55663	483799	343623	110184	38983
Cash From Operating Activities	42230	199651	151695	97042	46372
Non-Cash Items	-1152	14274	10507	-1992	1423
Cash Taxes Paid	35319	193731	109080	67565	36856
Cash Interest Paid	7018	23728	21406	12869	7005
Changes in Working Capital	-168561	-323576	-354175	-345851	-183511
Cash From Investing Activities	-41707	-101822	-69978	-38837	-22726
Capital Expenditures	-29028	-99408	-64722	-40625	-19622
Other Investing Cash Flow Items, Total	-12679	-2414	-5256	1788	-3104
Cash From Financing Activities	-196398	-306176	-357364	-158153	-116767
Financing Cash Flow Items	-1007	-1510	-1087	-784	-301
Total Cash Dividends Paid	-195461	-266175	-265876	-133060	-129249
Issuance (Retirement) of Stock, Net	0	12280	-1	-1	0
Issuance (Retirement) of Debt, Net	70	-50771	-90400	-24308	12783
Foreign Exchange Effects	-19291	69353	140452	113771	34039
Net Change in Cash	-201733	145154	56733	26965	-66471

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Japan Tobacco Inc. Company profile

About Japan Tobacco Inc

JAPAN TOBACCO INC. is a Japan-based company mainly engaged in the tobacco business. The Company operates through four business segments. The Domestic Tobacco segment is engaged in the production and sale of tobacco products. The International Tobacco segment is engaged in the production and sale of tobacco products through JT International S.A.. The Medical segment is engaged in the research, development, production and sale of medical drugs. The Food Processing segment is engaged in the manufacture and sale of frozen and ambient temperature processed foods, bakery, seasoning, among others. The Company is also involved in the leasing of real estate.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Japan Tobacco Inc revenues increased 11% to Y2.325T. Net income applicable to common stockholders increased 9% to Y338.49B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Equity in Earning of Affiliates decrease of 1% to Y4B (income). Dividend per share decreased from Y154.00 to Y140.00.

Equity composition

03/2006, 5-for-1 stock split. FY'07 Q2 reported EPS was Y12,802.95. FY'04-'06 1&3Q WAS & o/s were estimated. FY'08 1Q & 09 3Q DWAS estimated and used as O/S.FY'O8 2Q WAS wereestimated.FY'09 1Q reported EPS=Y1765.17,&DEPS=Y1765.09. FY'09 DWAS was estimated.FY'10 Q1 DWAS was estimated. FY'10 Q2 Q3 DWAS was estimated.FY'11 Q2 DWAS was estimated.

Industry:

Cigars & Cigarette Manufacturing

神谷町トラストタワー
虎ノ門4-1-1
MINATO-KU
TOKYO-TO 105-6927
JP

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024