Trade Japan Tobacco Inc. - 2914 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3874.32 |
| Open | 3897.19 |
| 1-Year Change | 3.1% |
| Day's Range | 3884.2 - 3902.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 3887.20 | -0.10 | -0.00% | 3887.30 | 3906.48 | 3882.21 |
| Jan 21, 2025 | 3874.32 | -21.87 | -0.56% | 3896.19 | 3909.38 | 3863.23 |
| Jan 20, 2025 | 3873.22 | 8.90 | 0.23% | 3864.32 | 3898.69 | 3863.32 |
| Jan 17, 2025 | 3862.23 | -25.97 | -0.67% | 3888.20 | 3892.30 | 3831.26 |
| Jan 16, 2025 | 3901.19 | -27.97 | -0.71% | 3929.16 | 3933.46 | 3895.19 |
| Jan 15, 2025 | 3938.15 | 18.88 | 0.48% | 3919.27 | 3951.44 | 3912.17 |
| Jan 14, 2025 | 3904.19 | -24.97 | -0.64% | 3929.16 | 3929.16 | 3870.22 |
| Jan 10, 2025 | 3939.15 | -19.98 | -0.50% | 3959.13 | 3966.22 | 3933.16 |
| Jan 9, 2025 | 3956.13 | 27.97 | 0.71% | 3928.16 | 3969.32 | 3922.17 |
| Jan 8, 2025 | 3939.15 | -44.85 | -1.13% | 3984.00 | 3998.09 | 3933.16 |
| Jan 7, 2025 | 4003.09 | -43.95 | -1.09% | 4047.04 | 4048.24 | 3994.09 |
| Jan 6, 2025 | 4042.05 | -14.98 | -0.37% | 4057.03 | 4070.02 | 4030.06 |
| Dec 30, 2024 | 4071.92 | -18.08 | -0.44% | 4090.00 | 4111.98 | 4068.02 |
| Dec 27, 2024 | 4077.11 | 37.86 | 0.94% | 4039.25 | 4092.90 | 4039.25 |
| Dec 26, 2024 | 4130.06 | 22.08 | 0.54% | 4107.98 | 4136.45 | 4102.09 |
| Dec 24, 2024 | 4133.96 | 9.89 | 0.24% | 4124.07 | 4134.06 | 4112.07 |
| Dec 23, 2024 | 4119.87 | -16.18 | -0.39% | 4136.05 | 4138.95 | 4107.08 |
| Dec 20, 2024 | 4137.95 | -15.88 | -0.38% | 4153.83 | 4183.40 | 4122.06 |
| Dec 19, 2024 | 4155.93 | 49.95 | 1.22% | 4105.98 | 4168.92 | 4103.08 |
| Dec 18, 2024 | 4154.94 | 0.91 | 0.02% | 4154.03 | 4168.22 | 4140.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Japan Tobacco Inc. Company profile
About Japan Tobacco Inc
JAPAN TOBACCO INC. is a Japan-based company mainly engaged in the tobacco business. The Company operates through four business segments. The Domestic Tobacco segment is engaged in the production and sale of tobacco products. The International Tobacco segment is engaged in the production and sale of tobacco products through JT International S.A.. The Medical segment is engaged in the research, development, production and sale of medical drugs. The Food Processing segment is engaged in the manufacture and sale of frozen and ambient temperature processed foods, bakery, seasoning, among others. The Company is also involved in the leasing of real estate.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Japan Tobacco Inc revenues increased 11% to Y2.325T. Net income applicable to common stockholders increased 9% to Y338.49B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Equity in Earning of Affiliates decrease of 1% to Y4B (income). Dividend per share decreased from Y154.00 to Y140.00.
Equity composition
03/2006, 5-for-1 stock split. FY'07 Q2 reported EPS was Y12,802.95. FY'04-'06 1&3Q WAS & o/s were estimated. FY'08 1Q & 09 3Q DWAS estimated and used as O/S.FY'O8 2Q WAS wereestimated.FY'09 1Q reported EPS=Y1765.17,&DEPS=Y1765.09. FY'09 DWAS was estimated.FY'10 Q1 DWAS was estimated. FY'10 Q2 Q3 DWAS was estimated.FY'11 Q2 DWAS was estimated.
| Industry: | Cigars & Cigarette Manufacturing |
神谷町トラストタワー
虎ノ門4-1-1
MINATO-KU
TOKYO-TO 105-6927
JP
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com