Trade Japan Tobacco Inc. - 2914 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4342.55 |
| Open | 4377.71 |
| 1-Year Change | 5.22% |
| Day's Range | 4355.04 - 4383.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4370.12 | 4.40 | 0.10% | 4365.72 | 4383.81 | 4348.63 |
| Apr 25, 2025 | 4342.55 | 4.70 | 0.11% | 4337.85 | 4379.81 | 4325.76 |
| Apr 24, 2025 | 4330.46 | -53.35 | -1.22% | 4383.81 | 4398.69 | 4329.76 |
| Apr 23, 2025 | 4405.68 | 107.89 | 2.51% | 4297.79 | 4408.28 | 4292.20 |
| Apr 22, 2025 | 4251.24 | 33.47 | 0.79% | 4217.77 | 4258.93 | 4211.38 |
| Apr 21, 2025 | 4230.86 | -1.00 | -0.02% | 4231.86 | 4249.24 | 4213.88 |
| Apr 18, 2025 | 4243.85 | -2.99 | -0.07% | 4246.84 | 4252.04 | 4235.25 |
| Apr 17, 2025 | 4240.55 | 56.64 | 1.35% | 4183.91 | 4249.34 | 4180.51 |
| Apr 16, 2025 | 4192.20 | 5.90 | 0.14% | 4186.30 | 4199.19 | 4163.03 |
| Apr 15, 2025 | 4201.19 | 13.59 | 0.32% | 4187.60 | 4202.99 | 4169.42 |
| Apr 14, 2025 | 4147.54 | 23.58 | 0.57% | 4123.96 | 4175.22 | 4108.68 |
| Apr 11, 2025 | 4077.31 | 12.69 | 0.31% | 4064.62 | 4098.89 | 4051.34 |
| Apr 10, 2025 | 4141.35 | 48.96 | 1.20% | 4092.39 | 4154.84 | 4057.53 |
| Apr 9, 2025 | 4000.19 | -15.88 | -0.40% | 4016.07 | 4033.06 | 3957.13 |
| Apr 8, 2025 | 4022.37 | 117.29 | 3.00% | 3905.08 | 4037.55 | 3882.11 |
| Apr 7, 2025 | 3852.14 | 67.24 | 1.78% | 3784.90 | 3914.38 | 3754.83 |
| Apr 4, 2025 | 4056.43 | 80.32 | 2.02% | 3976.11 | 4073.22 | 3971.12 |
| Apr 3, 2025 | 4041.25 | 60.25 | 1.51% | 3981.00 | 4071.62 | 3981.00 |
| Apr 2, 2025 | 4115.97 | -35.07 | -0.84% | 4151.04 | 4151.34 | 4097.89 |
| Apr 1, 2025 | 4154.93 | 8.59 | 0.21% | 4146.34 | 4186.30 | 4133.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Japan Tobacco Inc. Company profile
About Japan Tobacco Inc
JAPAN TOBACCO INC. is a Japan-based company mainly engaged in the tobacco business. The Company operates through four business segments. The Domestic Tobacco segment is engaged in the production and sale of tobacco products. The International Tobacco segment is engaged in the production and sale of tobacco products through JT International S.A.. The Medical segment is engaged in the research, development, production and sale of medical drugs. The Food Processing segment is engaged in the manufacture and sale of frozen and ambient temperature processed foods, bakery, seasoning, among others. The Company is also involved in the leasing of real estate.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Japan Tobacco Inc revenues increased 11% to Y2.325T. Net income applicable to common stockholders increased 9% to Y338.49B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Equity in Earning of Affiliates decrease of 1% to Y4B (income). Dividend per share decreased from Y154.00 to Y140.00.
Equity composition
03/2006, 5-for-1 stock split. FY'07 Q2 reported EPS was Y12,802.95. FY'04-'06 1&3Q WAS & o/s were estimated. FY'08 1Q & 09 3Q DWAS estimated and used as O/S.FY'O8 2Q WAS wereestimated.FY'09 1Q reported EPS=Y1765.17,&DEPS=Y1765.09. FY'09 DWAS was estimated.FY'10 Q1 DWAS was estimated. FY'10 Q2 Q3 DWAS was estimated.FY'11 Q2 DWAS was estimated.
| Industry: | Cigars & Cigarette Manufacturing |
神谷町トラストタワー
虎ノ門4-1-1
MINATO-KU
TOKYO-TO 105-6927
JP
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com