Trade ITM Power - ITM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.34 |
| Open | 0.3395 |
| 1-Year Change | -41.92% |
| Day's Range | 0.328 - 0.3435 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.3400 | -0.0145 | -4.09% | 0.3545 | 0.3610 | 0.3320 |
| Nov 19, 2024 | 0.3605 | -0.0040 | -1.10% | 0.3645 | 0.3725 | 0.3545 |
| Nov 18, 2024 | 0.3735 | 0.0140 | 3.89% | 0.3595 | 0.3770 | 0.3580 |
| Nov 15, 2024 | 0.3600 | 0.0105 | 3.00% | 0.3495 | 0.3730 | 0.3395 |
| Nov 14, 2024 | 0.3500 | -0.0290 | -7.65% | 0.3790 | 0.3790 | 0.3490 |
| Nov 13, 2024 | 0.3790 | -0.0175 | -4.41% | 0.3965 | 0.3970 | 0.3730 |
| Nov 12, 2024 | 0.3965 | -0.0030 | -0.75% | 0.3995 | 0.4110 | 0.3910 |
| Nov 11, 2024 | 0.4070 | 0.0175 | 4.49% | 0.3895 | 0.4080 | 0.3895 |
| Nov 8, 2024 | 0.3975 | 0.0020 | 0.51% | 0.3955 | 0.4225 | 0.3900 |
| Nov 7, 2024 | 0.3955 | 0.0025 | 0.64% | 0.3930 | 0.4085 | 0.3930 |
| Nov 6, 2024 | 0.3940 | -0.0290 | -6.86% | 0.4230 | 0.4345 | 0.3890 |
| Nov 5, 2024 | 0.4295 | -0.0115 | -2.61% | 0.4410 | 0.4410 | 0.4205 |
| Nov 4, 2024 | 0.4230 | 0.0125 | 3.05% | 0.4105 | 0.4380 | 0.4105 |
| Nov 1, 2024 | 0.4245 | 0.0050 | 1.19% | 0.4195 | 0.4315 | 0.4095 |
| Oct 31, 2024 | 0.4195 | -0.0140 | -3.23% | 0.4335 | 0.4410 | 0.4095 |
| Oct 30, 2024 | 0.4355 | 0.0460 | 11.81% | 0.3895 | 0.4490 | 0.3890 |
| Oct 29, 2024 | 0.3895 | -0.0100 | -2.50% | 0.3995 | 0.4095 | 0.3710 |
| Oct 28, 2024 | 0.3995 | 0.0005 | 0.13% | 0.3990 | 0.4040 | 0.3900 |
| Oct 25, 2024 | 0.4040 | 0.0045 | 1.13% | 0.3995 | 0.4055 | 0.3960 |
| Oct 24, 2024 | 0.4095 | 0.0000 | 0.00% | 0.4095 | 0.4145 | 0.3990 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ITM Power Company profile
About ITM Power plc
ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.
Financial summary
BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).
Equity composition
07/2012, Rights Issue, 0.0702 new shares for every 1 shares held @ GBp 50(Factor:1)
| Industry: | Heavy Electrical Equipment (NEC) |
2 Bessemer Park
SHEFFIELD
S9 1DZ
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com