CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.4040
1.34%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02461 %
Charges from full value of position ($-4.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02461%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002692 %
Charges from full value of position ($0.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002692%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.4095
Open 0.3995
1-Year Change -40.81%
Day's Range 0.3965 - 0.405
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 25, 2024 0.4040 0.0045 1.13% 0.3995 0.4055 0.3960
Oct 24, 2024 0.4095 0.0000 0.00% 0.4095 0.4145 0.3990
Oct 23, 2024 0.4050 0.0045 1.12% 0.4005 0.4255 0.3995
Oct 22, 2024 0.4005 -0.0140 -3.38% 0.4145 0.4175 0.4000
Oct 21, 2024 0.4145 -0.0040 -0.96% 0.4185 0.4395 0.4140
Oct 18, 2024 0.4245 0.0050 1.19% 0.4195 0.4385 0.4190
Oct 17, 2024 0.4205 -0.0090 -2.10% 0.4295 0.4355 0.4195
Oct 16, 2024 0.4355 -0.0155 -3.44% 0.4510 0.4595 0.4250
Oct 15, 2024 0.4495 -0.0020 -0.44% 0.4515 0.4605 0.4335
Oct 14, 2024 0.4530 -0.0165 -3.51% 0.4695 0.4695 0.4445
Oct 11, 2024 0.4555 -0.0155 -3.29% 0.4710 0.4795 0.4505
Oct 10, 2024 0.4740 -0.0015 -0.32% 0.4755 0.4835 0.4710
Oct 9, 2024 0.4790 0.0045 0.95% 0.4745 0.4855 0.4745
Oct 8, 2024 0.4805 -0.0060 -1.23% 0.4865 0.4905 0.4790
Oct 7, 2024 0.4920 0.0025 0.51% 0.4895 0.4990 0.4755
Oct 4, 2024 0.4895 0.0100 2.09% 0.4795 0.4940 0.4795
Oct 3, 2024 0.4815 -0.0075 -1.53% 0.4890 0.4945 0.4785
Oct 2, 2024 0.4895 0.0100 2.09% 0.4795 0.4935 0.4755
Oct 1, 2024 0.4875 -0.0120 -2.40% 0.4995 0.5010 0.4825
Sep 30, 2024 0.4960 -0.0065 -1.29% 0.5025 0.5120 0.4935

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ITM Power Company profile

About ITM Power plc

ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.

Financial summary

BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).

Equity composition

07/2012, Rights Issue, 0.0702 new shares for every 1 shares held @ GBp 50(Factor:1)

Industry: Heavy Electrical Equipment (NEC)

2 Bessemer Park
SHEFFIELD
S9 1DZ
GB

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Oil - Crude

71.64 Price
+1.870% 1D Chg, %
Long position overnight fee 0.0061%
Short position overnight fee -0.0280%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

67,616.45 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,748.27 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0175%
Short position overnight fee 0.0092%
Overnight fee time 21:00 (UTC)
Spread 1.20

US100

20,339.90 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading