CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.5890
0%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0140
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.5965
Open 0.5995
1-Year Change -17.93%
Day's Range 0.592 - 0.606
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 0.5965 -0.0080 -1.32% 0.6045 0.6080 0.5900
Jul 16, 2024 0.6125 -0.0155 -2.47% 0.6280 0.6385 0.6090
Jul 15, 2024 0.6180 -0.0250 -3.89% 0.6430 0.6730 0.6025
Jul 12, 2024 0.6380 0.0075 1.19% 0.6305 0.6525 0.6140
Jul 11, 2024 0.6285 0.0475 8.18% 0.5810 0.6285 0.5810
Jul 10, 2024 0.5835 0.0320 5.80% 0.5515 0.5845 0.5495
Jul 9, 2024 0.5595 -0.0305 -5.17% 0.5900 0.5900 0.5485
Jul 8, 2024 0.5895 0.0705 13.58% 0.5190 0.5975 0.5190
Jul 5, 2024 0.4980 0.0095 1.94% 0.4885 0.5060 0.4885
Jul 4, 2024 0.4885 0.0010 0.21% 0.4875 0.5085 0.4805
Jul 3, 2024 0.4865 0.0150 3.18% 0.4715 0.4925 0.4715
Jul 2, 2024 0.4685 -0.0050 -1.06% 0.4735 0.4735 0.4605
Jul 1, 2024 0.4645 0.0060 1.31% 0.4585 0.4755 0.4585
Jun 28, 2024 0.4635 -0.0070 -1.49% 0.4705 0.4785 0.4565
Jun 27, 2024 0.4705 0.0070 1.51% 0.4635 0.4725 0.4635
Jun 26, 2024 0.4690 0.0005 0.11% 0.4685 0.4755 0.4630
Jun 25, 2024 0.4715 -0.0135 -2.78% 0.4850 0.4910 0.4715
Jun 24, 2024 0.4845 0.0185 3.97% 0.4660 0.4925 0.4595
Jun 21, 2024 0.4685 -0.0110 -2.29% 0.4795 0.4890 0.4680
Jun 20, 2024 0.4805 0.0020 0.42% 0.4785 0.4915 0.4785

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ITM Power Company profile

About ITM Power plc

ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.

Financial summary

BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).

Equity composition

07/2012, Rights Issue, 0.0702 new shares for every 1 shares held @ GBp 50(Factor:1)

Industry: Heavy Electrical Equipment (NEC)

2 Bessemer Park
SHEFFIELD
S9 1DZ
GB

People also watch

US100

19,946.80 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,957.25 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,470.95 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
-6.440% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading