Trade ITM Power - ITM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023253% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001335% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.2925 |
| Open | 0.2885 |
| 1-Year Change | -47.26% |
| Day's Range | 0.274 - 0.2955 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.2925 | 0.0130 | 4.65% | 0.2795 | 0.2925 | 0.2665 |
| Feb 27, 2025 | 0.2845 | -0.0080 | -2.74% | 0.2925 | 0.2950 | 0.2845 |
| Feb 26, 2025 | 0.2925 | -0.0055 | -1.85% | 0.2980 | 0.3025 | 0.2895 |
| Feb 25, 2025 | 0.2980 | -0.0090 | -2.93% | 0.3070 | 0.3120 | 0.2975 |
| Feb 24, 2025 | 0.3070 | -0.0075 | -2.38% | 0.3145 | 0.3215 | 0.3000 |
| Feb 21, 2025 | 0.3150 | -0.0045 | -1.41% | 0.3195 | 0.3305 | 0.3090 |
| Feb 20, 2025 | 0.3280 | -0.0215 | -6.15% | 0.3495 | 0.3495 | 0.3190 |
| Feb 19, 2025 | 0.3485 | 0.0115 | 3.41% | 0.3370 | 0.3515 | 0.3310 |
| Feb 18, 2025 | 0.3355 | 0.0025 | 0.75% | 0.3330 | 0.3355 | 0.3245 |
| Feb 17, 2025 | 0.3310 | -0.0175 | -5.02% | 0.3485 | 0.3500 | 0.3295 |
| Feb 14, 2025 | 0.3460 | 0.0050 | 1.47% | 0.3410 | 0.3490 | 0.3405 |
| Feb 13, 2025 | 0.3410 | -0.0035 | -1.02% | 0.3445 | 0.3520 | 0.3410 |
| Feb 12, 2025 | 0.3415 | -0.0055 | -1.59% | 0.3470 | 0.3545 | 0.3345 |
| Feb 11, 2025 | 0.3470 | -0.0075 | -2.12% | 0.3545 | 0.3650 | 0.3435 |
| Feb 10, 2025 | 0.3665 | 0.0065 | 1.81% | 0.3600 | 0.3700 | 0.3535 |
| Feb 7, 2025 | 0.3545 | -0.0130 | -3.54% | 0.3675 | 0.3750 | 0.3545 |
| Feb 6, 2025 | 0.3700 | 0.0280 | 8.19% | 0.3420 | 0.3825 | 0.3420 |
| Feb 5, 2025 | 0.3505 | 0.0010 | 0.29% | 0.3495 | 0.3560 | 0.3400 |
| Feb 4, 2025 | 0.3495 | 0.0090 | 2.64% | 0.3405 | 0.3505 | 0.3310 |
| Feb 3, 2025 | 0.3425 | -0.0105 | -2.97% | 0.3530 | 0.3560 | 0.3305 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ITM Power Company profile
About ITM Power plc
ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.
Financial summary
BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).
Equity composition
07/2012, Rights Issue, 0.0702 new shares for every 1 shares held @ GBp 50(Factor:1)
| Industry: | Heavy Electrical Equipment (NEC) |
2 Bessemer Park
SHEFFIELD
S9 1DZ
GB
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com