Trade ITM Power - ITM CFD

Add to favourite

0.2610

7.13%

0.0045

Low: 0.2605

High: 0.282

Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.0045

Long position overnight fee

-0.023253%

Short position overnight fee

0.001336%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.2805
Open	0.28
1-Year Change	-47.52%
Day's Range	0.2605 - 0.282

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	0.2805	-0.0105	-3.61%	0.2910	0.2910	0.2745
Apr 2, 2025	0.2910	0.0175	6.40%	0.2735	0.2950	0.2715
Apr 1, 2025	0.2735	0.0090	3.40%	0.2645	0.2780	0.2645
Mar 31, 2025	0.2645	-0.0030	-1.12%	0.2675	0.2755	0.2505
Mar 28, 2025	0.2685	0.0055	2.09%	0.2630	0.2740	0.2625
Mar 27, 2025	0.2725	-0.0100	-3.54%	0.2825	0.2825	0.2640
Mar 26, 2025	0.2825	0.0190	7.21%	0.2635	0.2855	0.2635
Mar 25, 2025	0.2700	0.0095	3.65%	0.2605	0.2750	0.2560
Mar 24, 2025	0.2605	-0.0060	-2.25%	0.2665	0.2690	0.2590
Mar 21, 2025	0.2635	-0.0160	-5.72%	0.2795	0.2805	0.2625
Mar 20, 2025	0.2795	-0.0100	-3.45%	0.2895	0.2970	0.2785
Mar 19, 2025	0.2930	-0.0025	-0.85%	0.2955	0.3015	0.2895
Mar 18, 2025	0.2945	-0.0010	-0.34%	0.2955	0.3035	0.2895
Mar 17, 2025	0.2900	0.0065	2.29%	0.2835	0.2965	0.2815
Mar 14, 2025	0.2825	0.0030	1.07%	0.2795	0.2905	0.2725
Mar 13, 2025	0.2710	0.0025	0.93%	0.2685	0.2855	0.2685
Mar 12, 2025	0.2710	0.0180	7.11%	0.2530	0.2715	0.2525
Mar 11, 2025	0.2510	-0.0185	-6.86%	0.2695	0.2695	0.2510
Mar 10, 2025	0.2665	-0.0020	-0.74%	0.2685	0.2770	0.2645
Mar 7, 2025	0.2670	-0.0030	-1.11%	0.2700	0.2700	0.2620

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ITM Power Company profile

About ITM Power plc

ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.

Financial summary

BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).