Trade ITM Power - ITM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0020 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 0.4095 |
Open | 0.3995 |
1-Year Change | -40.81% |
Day's Range | 0.3965 - 0.405 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.4040 | 0.0045 | 1.13% | 0.3995 | 0.4055 | 0.3960 |
Oct 24, 2024 | 0.4095 | 0.0000 | 0.00% | 0.4095 | 0.4145 | 0.3990 |
Oct 23, 2024 | 0.4050 | 0.0045 | 1.12% | 0.4005 | 0.4255 | 0.3995 |
Oct 22, 2024 | 0.4005 | -0.0140 | -3.38% | 0.4145 | 0.4175 | 0.4000 |
Oct 21, 2024 | 0.4145 | -0.0040 | -0.96% | 0.4185 | 0.4395 | 0.4140 |
Oct 18, 2024 | 0.4245 | 0.0050 | 1.19% | 0.4195 | 0.4385 | 0.4190 |
Oct 17, 2024 | 0.4205 | -0.0090 | -2.10% | 0.4295 | 0.4355 | 0.4195 |
Oct 16, 2024 | 0.4355 | -0.0155 | -3.44% | 0.4510 | 0.4595 | 0.4250 |
Oct 15, 2024 | 0.4495 | -0.0020 | -0.44% | 0.4515 | 0.4605 | 0.4335 |
Oct 14, 2024 | 0.4530 | -0.0165 | -3.51% | 0.4695 | 0.4695 | 0.4445 |
Oct 11, 2024 | 0.4555 | -0.0155 | -3.29% | 0.4710 | 0.4795 | 0.4505 |
Oct 10, 2024 | 0.4740 | -0.0015 | -0.32% | 0.4755 | 0.4835 | 0.4710 |
Oct 9, 2024 | 0.4790 | 0.0045 | 0.95% | 0.4745 | 0.4855 | 0.4745 |
Oct 8, 2024 | 0.4805 | -0.0060 | -1.23% | 0.4865 | 0.4905 | 0.4790 |
Oct 7, 2024 | 0.4920 | 0.0025 | 0.51% | 0.4895 | 0.4990 | 0.4755 |
Oct 4, 2024 | 0.4895 | 0.0100 | 2.09% | 0.4795 | 0.4940 | 0.4795 |
Oct 3, 2024 | 0.4815 | -0.0075 | -1.53% | 0.4890 | 0.4945 | 0.4785 |
Oct 2, 2024 | 0.4895 | 0.0100 | 2.09% | 0.4795 | 0.4935 | 0.4755 |
Oct 1, 2024 | 0.4875 | -0.0120 | -2.40% | 0.4995 | 0.5010 | 0.4825 |
Sep 30, 2024 | 0.4960 | -0.0065 | -1.29% | 0.5025 | 0.5120 | 0.4935 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ITM Power Company profile
About ITM Power plc
ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.
Financial summary
BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).
Equity composition
07/2012, Rights Issue, 0.0702 new shares for every 1 shares held @ GBp 50(Factor:1)
Industry: | Heavy Electrical Equipment (NEC) |
2 Bessemer Park
SHEFFIELD
S9 1DZ
GB
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com