Trade ITM Power - ITM CFD

Add to favourite

0.3545

1.72%

0.0065

Low: 0.353

High: 0.394

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0065

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.3485
Open	0.3675
1-Year Change	-21.89%
Day's Range	0.353 - 0.394

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	0.3485	-0.0065	-1.83%	0.3550	0.3610	0.3435
Jan 28, 2025	0.3550	0.0155	4.57%	0.3395	0.3630	0.3395
Jan 27, 2025	0.3420	0.0010	0.29%	0.3410	0.3500	0.3395
Jan 24, 2025	0.3515	0.0120	3.53%	0.3395	0.3715	0.3390
Jan 23, 2025	0.3385	-0.0015	-0.44%	0.3400	0.3445	0.3310
Jan 22, 2025	0.3400	-0.0160	-4.49%	0.3560	0.3595	0.3390
Jan 21, 2025	0.3565	0.0025	0.71%	0.3540	0.3600	0.3495
Jan 20, 2025	0.3630	-0.0025	-0.68%	0.3655	0.3745	0.3535
Jan 17, 2025	0.3600	0.0055	1.55%	0.3545	0.3645	0.3540
Jan 16, 2025	0.3545	-0.0180	-4.83%	0.3725	0.3735	0.3500
Jan 15, 2025	0.3725	0.0165	4.63%	0.3560	0.3795	0.3540
Jan 14, 2025	0.3555	0.0010	0.28%	0.3545	0.3760	0.3540
Jan 13, 2025	0.3605	-0.0285	-7.33%	0.3890	0.3930	0.3595
Jan 10, 2025	0.3850	-0.0150	-3.75%	0.4000	0.4000	0.3840
Jan 9, 2025	0.4005	0.0280	7.52%	0.3725	0.4020	0.3690
Jan 8, 2025	0.3725	-0.0075	-1.97%	0.3800	0.3945	0.3660
Jan 7, 2025	0.3915	-0.0010	-0.25%	0.3925	0.4100	0.3850
Jan 6, 2025	0.3980	0.0525	15.20%	0.3455	0.4000	0.3450
Jan 3, 2025	0.3620	0.0050	1.40%	0.3570	0.3645	0.3475
Jan 2, 2025	0.3550	0.0145	4.26%	0.3405	0.3580	0.3405

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ITM Power Company profile

About ITM Power plc

ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.

Financial summary

BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).