Trade ITM Power - ITM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.526 |
| Open | 0.5275 |
| 1-Year Change | -42.97% |
| Day's Range | 0.5215 - 0.547 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.5275 | 0.0240 | 4.77% | 0.5035 | 0.5305 | 0.4935 |
| Jul 24, 2024 | 0.5120 | -0.0095 | -1.82% | 0.5215 | 0.5215 | 0.5020 |
| Jul 23, 2024 | 0.5145 | -0.0090 | -1.72% | 0.5235 | 0.5280 | 0.5095 |
| Jul 22, 2024 | 0.5215 | 0.0115 | 2.25% | 0.5100 | 0.5375 | 0.5095 |
| Jul 19, 2024 | 0.5225 | -0.0365 | -6.53% | 0.5590 | 0.5600 | 0.5100 |
| Jul 18, 2024 | 0.5660 | -0.0250 | -4.23% | 0.5910 | 0.5935 | 0.5620 |
| Jul 17, 2024 | 0.5965 | -0.0080 | -1.32% | 0.6045 | 0.6080 | 0.5900 |
| Jul 16, 2024 | 0.6125 | -0.0155 | -2.47% | 0.6280 | 0.6385 | 0.6090 |
| Jul 15, 2024 | 0.6180 | -0.0250 | -3.89% | 0.6430 | 0.6730 | 0.6025 |
| Jul 12, 2024 | 0.6380 | 0.0075 | 1.19% | 0.6305 | 0.6525 | 0.6140 |
| Jul 11, 2024 | 0.6285 | 0.0475 | 8.18% | 0.5810 | 0.6285 | 0.5810 |
| Jul 10, 2024 | 0.5835 | 0.0320 | 5.80% | 0.5515 | 0.5845 | 0.5495 |
| Jul 9, 2024 | 0.5595 | -0.0305 | -5.17% | 0.5900 | 0.5900 | 0.5485 |
| Jul 8, 2024 | 0.5895 | 0.0705 | 13.58% | 0.5190 | 0.5975 | 0.5190 |
| Jul 5, 2024 | 0.4980 | 0.0095 | 1.94% | 0.4885 | 0.5060 | 0.4885 |
| Jul 4, 2024 | 0.4885 | 0.0010 | 0.21% | 0.4875 | 0.5085 | 0.4805 |
| Jul 3, 2024 | 0.4865 | 0.0150 | 3.18% | 0.4715 | 0.4925 | 0.4715 |
| Jul 2, 2024 | 0.4685 | -0.0050 | -1.06% | 0.4735 | 0.4735 | 0.4605 |
| Jul 1, 2024 | 0.4645 | 0.0060 | 1.31% | 0.4585 | 0.4755 | 0.4585 |
| Jun 28, 2024 | 0.4635 | -0.0070 | -1.49% | 0.4705 | 0.4785 | 0.4565 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ITM Power Company profile
About ITM Power plc
ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.
Financial summary
BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).
Equity composition
07/2012, Rights Issue, 0.0702 new shares for every 1 shares held @ GBp 50(Factor:1)
| Industry: | Heavy Electrical Equipment (NEC) |
2 Bessemer Park
SHEFFIELD
S9 1DZ
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com