Trade ITM Power - ITM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0055 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.327 |
| Open | 0.3115 |
| 1-Year Change | -39.46% |
| Day's Range | 0.307 - 0.323 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.3075 | -0.0170 | -5.24% | 0.3245 | 0.3315 | 0.3010 |
| Apr 23, 2025 | 0.3270 | 0.0035 | 1.08% | 0.3235 | 0.3370 | 0.3145 |
| Apr 22, 2025 | 0.3110 | -0.0095 | -2.96% | 0.3205 | 0.3460 | 0.3005 |
| Apr 17, 2025 | 0.2830 | 0.0080 | 2.91% | 0.2750 | 0.2850 | 0.2745 |
| Apr 16, 2025 | 0.2765 | -0.0095 | -3.32% | 0.2860 | 0.2860 | 0.2750 |
| Apr 15, 2025 | 0.2860 | 0.0135 | 4.95% | 0.2725 | 0.2870 | 0.2725 |
| Apr 14, 2025 | 0.2725 | 0.0035 | 1.30% | 0.2690 | 0.2875 | 0.2660 |
| Apr 11, 2025 | 0.2660 | -0.0035 | -1.30% | 0.2695 | 0.2785 | 0.2640 |
| Apr 10, 2025 | 0.2760 | -0.0070 | -2.47% | 0.2830 | 0.2970 | 0.2705 |
| Apr 9, 2025 | 0.2715 | -0.0010 | -0.37% | 0.2725 | 0.2750 | 0.2625 |
| Apr 8, 2025 | 0.2745 | 0.0145 | 5.58% | 0.2600 | 0.2880 | 0.2595 |
| Apr 7, 2025 | 0.2600 | -0.0125 | -4.59% | 0.2725 | 0.2785 | 0.2505 |
| Apr 4, 2025 | 0.2655 | -0.0140 | -5.01% | 0.2795 | 0.2825 | 0.2595 |
| Apr 3, 2025 | 0.2805 | -0.0105 | -3.61% | 0.2910 | 0.2910 | 0.2745 |
| Apr 2, 2025 | 0.2910 | 0.0175 | 6.40% | 0.2735 | 0.2950 | 0.2715 |
| Apr 1, 2025 | 0.2735 | 0.0090 | 3.40% | 0.2645 | 0.2780 | 0.2645 |
| Mar 31, 2025 | 0.2645 | -0.0030 | -1.12% | 0.2675 | 0.2755 | 0.2505 |
| Mar 28, 2025 | 0.2685 | 0.0055 | 2.09% | 0.2630 | 0.2740 | 0.2625 |
| Mar 27, 2025 | 0.2725 | -0.0100 | -3.54% | 0.2825 | 0.2825 | 0.2640 |
| Mar 26, 2025 | 0.2825 | 0.0190 | 7.21% | 0.2635 | 0.2855 | 0.2635 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ITM Power Company profile
About ITM Power plc
ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.
Financial summary
BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).
Equity composition
07/2012, Rights Issue, 0.0702 new shares for every 1 shares held @ GBp 50(Factor:1)
| Industry: | Heavy Electrical Equipment (NEC) |
2 Bessemer Park
SHEFFIELD
S9 1DZ
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com