Trade ITM Power - ITM CFD

Add to favourite

0.3545

1.14%

0.0035

Low: 0.3405

High: 0.356

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0035

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.3505
Open	0.3405
1-Year Change	-39.36%
Day's Range	0.3405 - 0.356

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	0.3545	0.0150	4.42%	0.3395	0.3560	0.3395
Dec 23, 2024	0.3505	-0.0040	-1.13%	0.3545	0.3595	0.3400
Dec 20, 2024	0.3460	0.0085	2.52%	0.3375	0.3530	0.3300
Dec 19, 2024	0.3310	-0.0085	-2.50%	0.3395	0.3460	0.3305
Dec 18, 2024	0.3460	0.0160	4.85%	0.3300	0.3520	0.3300
Dec 17, 2024	0.3285	-0.0040	-1.20%	0.3325	0.3380	0.3250
Dec 16, 2024	0.3320	-0.0175	-5.01%	0.3495	0.3525	0.3295
Dec 13, 2024	0.3495	-0.0150	-4.12%	0.3645	0.3665	0.3490
Dec 12, 2024	0.3645	0.0050	1.39%	0.3595	0.3715	0.3490
Dec 11, 2024	0.3595	0.0005	0.14%	0.3590	0.3675	0.3550
Dec 10, 2024	0.3650	-0.0060	-1.62%	0.3710	0.3735	0.3600
Dec 9, 2024	0.3700	0.0105	2.92%	0.3595	0.3740	0.3540
Dec 6, 2024	0.3570	0.0130	3.78%	0.3440	0.3605	0.3390
Dec 5, 2024	0.3445	-0.0045	-1.29%	0.3490	0.3705	0.3395
Dec 4, 2024	0.3400	0.0185	5.75%	0.3215	0.3500	0.3215
Dec 3, 2024	0.3385	0.0090	2.73%	0.3295	0.3475	0.3290
Dec 2, 2024	0.3275	-0.0120	-3.53%	0.3395	0.3445	0.3215
Nov 29, 2024	0.3395	0.0000	0.00%	0.3395	0.3470	0.3345
Nov 28, 2024	0.3450	0.0005	0.15%	0.3445	0.3535	0.3440
Nov 27, 2024	0.3480	0.0040	1.16%	0.3440	0.3515	0.3395

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ITM Power Company profile

About ITM Power plc

ITM Power Plc is a United Kingdom-based company, which is engaged in manufacturing integrated hydrogen energy solutions. The Company provides solutions for grid balancing, energy storage and the production of renewable hydrogen for transport, renewable heat and chemicals. The Company has a range of product platforms based on Proton Exchange Membrane (PEM) technology. The Company's products include HGas1SP, HGas2SP and HGasXMW. HGas1SP is a smallest containerised PEM electrolyser system. The HGas1SP Plug Play product includes a single ITM Power PEM electrolyser stack to produce self-pressurised hydrogen gas. Its HGas2SP Plug Play product includes two ITM power PEM electrolyser stacks to produce self-pressurised hydrogen gas. The HgasXMW product is an electrolyser system built based on modules of three ITM power stacks. It is suitable for hydrogen fuel stations of truck, train and marine, refinery hydrogen, decarbonising heat and grid balancing markets.

Financial summary

BRIEF: For the six months ended 31 October 2021, ITM Power plc revenues increased from £178K to £4.2M. Net loss increased 28% to £15.4M. Revenues reflect Other segment increase from £93K to £2.9M, Chemical Industry segment increase from £80K to £412K, United Kingdom segment increase from £212K to £3M. Higher net loss reflects Administration expenses increase of 43% to £4.7M (expense).

Equity composition

07/2012, Rights Issue, 0.0702 new shares for every 1 shares held @ GBp 50(Factor:1)

Industry:

Heavy Electrical Equipment (NEC)

2 Bessemer Park
SHEFFIELD
S9 1DZ
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024