Trade iShares Silver Trust (Extended hours) - SLV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 26.39 |
Open | 26.39 |
1-Year Change | 20.17% |
Day's Range | 26.19 - 26.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 26.84 | 0.47 | 1.78% | 26.37 | 26.99 | 25.95 |
Dec 19, 2024 | 26.37 | -0.26 | -0.98% | 26.63 | 27.00 | 26.13 |
Dec 18, 2024 | 26.63 | -1.10 | -3.97% | 27.73 | 27.76 | 26.55 |
Dec 17, 2024 | 27.72 | -0.02 | -0.07% | 27.74 | 27.79 | 27.41 |
Dec 16, 2024 | 27.74 | 0.06 | 0.22% | 27.68 | 27.95 | 27.60 |
Dec 13, 2024 | 27.77 | -0.30 | -1.07% | 28.07 | 28.15 | 27.53 |
Dec 12, 2024 | 28.07 | -0.89 | -3.07% | 28.96 | 29.11 | 28.06 |
Dec 11, 2024 | 28.93 | -0.06 | -0.21% | 28.99 | 29.27 | 28.65 |
Dec 10, 2024 | 28.99 | -0.11 | -0.38% | 29.10 | 29.18 | 28.91 |
Dec 9, 2024 | 28.91 | -0.27 | -0.93% | 29.18 | 29.36 | 28.89 |
Dec 6, 2024 | 28.18 | -0.08 | -0.28% | 28.26 | 28.43 | 28.02 |
Dec 5, 2024 | 28.49 | 0.06 | 0.21% | 28.43 | 28.52 | 28.19 |
Dec 4, 2024 | 28.45 | 0.15 | 0.53% | 28.30 | 28.62 | 28.24 |
Dec 3, 2024 | 28.21 | 0.03 | 0.11% | 28.18 | 28.26 | 27.92 |
Dec 2, 2024 | 27.73 | -0.04 | -0.14% | 27.77 | 27.80 | 27.55 |
Nov 29, 2024 | 27.86 | -0.03 | -0.11% | 27.89 | 27.95 | 27.75 |
Nov 27, 2024 | 27.38 | -0.30 | -1.08% | 27.68 | 27.77 | 27.25 |
Nov 26, 2024 | 27.73 | 0.01 | 0.04% | 27.72 | 27.77 | 27.54 |
Nov 25, 2024 | 27.57 | -0.08 | -0.29% | 27.65 | 27.67 | 27.34 |
Nov 22, 2024 | 28.39 | 0.18 | 0.64% | 28.21 | 28.49 | 28.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Silver Trust Company profile
iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.
As of August 2014, the Trust uses the performance of the London Metal Bullion
Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.
iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.
The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver.
For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.
The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.
The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.
The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.
The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver.
SAN FRANCISCO
CALIFORNIA
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com