CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade iShares Silver Trust (Extended hours) - SLV CFD

29.48
1.54%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 29.94
Open 29.94
1-Year Change 42.71%
Day's Range 29.48 - 29.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 29.48 -0.42 -1.40% 29.90 29.99 29.44
Feb 20, 2025 29.90 0.19 0.64% 29.71 30.15 29.71
Feb 19, 2025 29.71 -0.19 -0.64% 29.90 30.03 29.46
Feb 18, 2025 29.84 0.33 1.12% 29.51 29.89 29.41
Feb 14, 2025 29.22 -0.18 -0.61% 29.40 30.34 28.79
Feb 13, 2025 29.41 0.12 0.41% 29.29 29.44 28.79
Feb 12, 2025 29.29 0.40 1.38% 28.89 29.40 28.36
Feb 11, 2025 28.89 -0.25 -0.86% 29.14 29.24 28.39
Feb 10, 2025 28.98 -0.10 -0.34% 29.08 29.39 28.98
Feb 7, 2025 28.90 -0.38 -1.30% 29.28 29.67 28.88
Feb 6, 2025 29.27 0.05 0.17% 29.22 29.42 28.83
Feb 5, 2025 29.22 0.06 0.21% 29.16 29.58 28.97
Feb 4, 2025 29.15 0.52 1.82% 28.63 29.41 28.26
Feb 3, 2025 28.26 0.00 0.00% 28.26 28.79 28.14
Jan 31, 2025 28.46 -0.28 -0.97% 28.74 28.82 28.33
Jan 30, 2025 28.49 0.48 1.71% 28.01 28.83 27.93
Jan 29, 2025 27.93 0.80 2.95% 27.13 28.14 27.13
Jan 28, 2025 27.62 0.20 0.73% 27.42 27.69 27.18
Jan 27, 2025 27.42 -0.09 -0.33% 27.51 27.81 26.99
Jan 24, 2025 27.79 0.11 0.40% 27.68 28.21 27.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Silver Trust Company profile

iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.

As of August 2014, the Trust uses the performance of the London Metal Bullion 

Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.

iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.

The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver. 

For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.

The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.

The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.

The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.

The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver. 

SAN FRANCISCO
CALIFORNIA
US

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.55 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01274

BTC/USD

96,464.15 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading