Trade iShares Silver Trust - SLV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 28.52 |
Open | 29.07 |
1-Year Change | 43.34% |
Day's Range | 28.64 - 29.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 2, 2024 | 28.94 | -0.12 | -0.41% | 29.06 | 29.40 | 28.62 |
Oct 1, 2024 | 28.52 | -0.21 | -0.73% | 28.73 | 28.99 | 28.48 |
Sep 30, 2024 | 28.35 | -0.09 | -0.32% | 28.44 | 28.48 | 28.10 |
Sep 27, 2024 | 28.79 | -0.49 | -1.67% | 29.28 | 29.40 | 28.52 |
Sep 26, 2024 | 29.20 | -0.08 | -0.27% | 29.28 | 29.39 | 28.88 |
Sep 25, 2024 | 28.98 | -0.07 | -0.24% | 29.05 | 29.35 | 28.74 |
Sep 24, 2024 | 29.32 | 1.12 | 3.97% | 28.20 | 29.37 | 28.10 |
Sep 23, 2024 | 27.91 | -0.26 | -0.92% | 28.17 | 28.23 | 27.87 |
Sep 20, 2024 | 28.35 | 0.01 | 0.04% | 28.34 | 28.53 | 28.12 |
Sep 19, 2024 | 28.03 | -0.15 | -0.53% | 28.18 | 28.32 | 27.86 |
Sep 18, 2024 | 27.19 | -0.70 | -2.51% | 27.89 | 28.43 | 27.03 |
Sep 17, 2024 | 27.89 | -0.05 | -0.18% | 27.94 | 28.20 | 27.77 |
Sep 16, 2024 | 28.00 | -0.21 | -0.74% | 28.21 | 28.23 | 27.84 |
Sep 13, 2024 | 27.97 | 0.18 | 0.65% | 27.79 | 28.14 | 27.70 |
Sep 12, 2024 | 27.20 | 0.61 | 2.29% | 26.59 | 27.21 | 26.50 |
Sep 11, 2024 | 26.05 | 0.09 | 0.35% | 25.96 | 26.15 | 25.55 |
Sep 10, 2024 | 25.88 | -0.01 | -0.04% | 25.89 | 25.90 | 25.51 |
Sep 9, 2024 | 25.77 | 0.11 | 0.43% | 25.66 | 25.82 | 25.52 |
Sep 6, 2024 | 25.41 | -0.76 | -2.90% | 26.17 | 26.29 | 25.20 |
Sep 5, 2024 | 26.16 | -0.18 | -0.68% | 26.34 | 26.55 | 26.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares Silver Trust Company profile
iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.
As of August 2014, the Trust uses the performance of the London Metal Bullion
Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.
iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.
The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver.
For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.
The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.
The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.
The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.
The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver.
SAN FRANCISCO
CALIFORNIA
US
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com