Trade iShares Silver Trust (Extended hours) - SLV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 29.94 |
Open | 29.94 |
1-Year Change | 42.71% |
Day's Range | 29.48 - 29.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 29.48 | -0.42 | -1.40% | 29.90 | 29.99 | 29.44 |
Feb 20, 2025 | 29.90 | 0.19 | 0.64% | 29.71 | 30.15 | 29.71 |
Feb 19, 2025 | 29.71 | -0.19 | -0.64% | 29.90 | 30.03 | 29.46 |
Feb 18, 2025 | 29.84 | 0.33 | 1.12% | 29.51 | 29.89 | 29.41 |
Feb 14, 2025 | 29.22 | -0.18 | -0.61% | 29.40 | 30.34 | 28.79 |
Feb 13, 2025 | 29.41 | 0.12 | 0.41% | 29.29 | 29.44 | 28.79 |
Feb 12, 2025 | 29.29 | 0.40 | 1.38% | 28.89 | 29.40 | 28.36 |
Feb 11, 2025 | 28.89 | -0.25 | -0.86% | 29.14 | 29.24 | 28.39 |
Feb 10, 2025 | 28.98 | -0.10 | -0.34% | 29.08 | 29.39 | 28.98 |
Feb 7, 2025 | 28.90 | -0.38 | -1.30% | 29.28 | 29.67 | 28.88 |
Feb 6, 2025 | 29.27 | 0.05 | 0.17% | 29.22 | 29.42 | 28.83 |
Feb 5, 2025 | 29.22 | 0.06 | 0.21% | 29.16 | 29.58 | 28.97 |
Feb 4, 2025 | 29.15 | 0.52 | 1.82% | 28.63 | 29.41 | 28.26 |
Feb 3, 2025 | 28.26 | 0.00 | 0.00% | 28.26 | 28.79 | 28.14 |
Jan 31, 2025 | 28.46 | -0.28 | -0.97% | 28.74 | 28.82 | 28.33 |
Jan 30, 2025 | 28.49 | 0.48 | 1.71% | 28.01 | 28.83 | 27.93 |
Jan 29, 2025 | 27.93 | 0.80 | 2.95% | 27.13 | 28.14 | 27.13 |
Jan 28, 2025 | 27.62 | 0.20 | 0.73% | 27.42 | 27.69 | 27.18 |
Jan 27, 2025 | 27.42 | -0.09 | -0.33% | 27.51 | 27.81 | 26.99 |
Jan 24, 2025 | 27.79 | 0.11 | 0.40% | 27.68 | 28.21 | 27.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Silver Trust Company profile
iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.
As of August 2014, the Trust uses the performance of the London Metal Bullion
Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.
iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.
The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver.
For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.
The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.
The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.
The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.
The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver.
SAN FRANCISCO
CALIFORNIA
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com