Trade iShares Silver Trust - SLV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 25.34 |
Open | 25.33 |
1-Year Change | 12.18% |
Day's Range | 25.2 - 25.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 25.34 | 0.18 | 0.72% | 25.16 | 25.48 | 25.11 |
Jul 24, 2024 | 26.36 | -0.31 | -1.16% | 26.67 | 26.82 | 26.35 |
Jul 23, 2024 | 26.60 | 0.17 | 0.64% | 26.43 | 26.61 | 26.36 |
Jul 22, 2024 | 26.57 | 0.21 | 0.80% | 26.36 | 26.59 | 26.25 |
Jul 19, 2024 | 26.62 | 0.30 | 1.14% | 26.32 | 26.68 | 26.30 |
Jul 18, 2024 | 27.13 | -0.56 | -2.02% | 27.69 | 27.72 | 27.08 |
Jul 17, 2024 | 27.60 | -0.59 | -2.09% | 28.19 | 28.30 | 27.37 |
Jul 16, 2024 | 28.54 | 0.57 | 2.04% | 27.97 | 28.61 | 27.92 |
Jul 15, 2024 | 27.95 | -0.07 | -0.25% | 28.02 | 28.33 | 27.81 |
Jul 12, 2024 | 28.05 | 0.16 | 0.57% | 27.89 | 28.24 | 27.88 |
Jul 11, 2024 | 28.63 | -0.09 | -0.31% | 28.72 | 28.84 | 28.41 |
Jul 10, 2024 | 28.09 | -0.14 | -0.50% | 28.23 | 28.39 | 27.93 |
Jul 9, 2024 | 28.05 | -0.20 | -0.71% | 28.25 | 28.36 | 27.80 |
Jul 8, 2024 | 28.06 | -0.23 | -0.81% | 28.29 | 28.44 | 27.72 |
Jul 5, 2024 | 28.43 | 0.33 | 1.17% | 28.10 | 28.68 | 28.02 |
Jul 3, 2024 | 27.78 | 0.14 | 0.51% | 27.64 | 27.94 | 27.62 |
Jul 2, 2024 | 26.91 | 0.14 | 0.52% | 26.77 | 27.17 | 26.71 |
Jul 1, 2024 | 26.79 | 0.14 | 0.53% | 26.65 | 26.85 | 26.54 |
Jun 28, 2024 | 26.52 | -0.28 | -1.04% | 26.80 | 26.83 | 26.48 |
Jun 27, 2024 | 26.37 | -0.13 | -0.49% | 26.50 | 26.60 | 26.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares Silver Trust Company profile
iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.
As of August 2014, the Trust uses the performance of the London Metal Bullion
Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.
iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.
The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver.
For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.
The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.
The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.
The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.
The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver.
SAN FRANCISCO
CALIFORNIA
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com