Trade iShares Silver Trust - SLV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 27.5 |
Open | 28.28 |
1-Year Change | 30.5% |
Day's Range | 28.23 - 28.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 18, 2024 | 28.31 | 0.20 | 0.71% | 28.11 | 28.43 | 28.10 |
Nov 15, 2024 | 27.50 | -0.49 | -1.75% | 27.99 | 28.01 | 27.44 |
Nov 14, 2024 | 27.74 | 0.23 | 0.84% | 27.51 | 27.87 | 27.45 |
Nov 13, 2024 | 27.55 | -0.63 | -2.24% | 28.18 | 28.22 | 27.53 |
Nov 12, 2024 | 28.00 | 0.08 | 0.29% | 27.92 | 28.02 | 27.73 |
Nov 11, 2024 | 27.91 | 0.03 | 0.11% | 27.88 | 27.96 | 27.66 |
Nov 8, 2024 | 28.42 | -0.48 | -1.66% | 28.90 | 28.97 | 28.37 |
Nov 7, 2024 | 29.06 | 0.22 | 0.76% | 28.84 | 29.23 | 28.73 |
Nov 6, 2024 | 28.38 | 0.29 | 1.03% | 28.09 | 28.58 | 28.04 |
Nov 5, 2024 | 29.69 | -0.18 | -0.60% | 29.87 | 29.95 | 29.63 |
Nov 4, 2024 | 29.56 | -0.18 | -0.61% | 29.74 | 29.82 | 29.37 |
Nov 1, 2024 | 29.47 | -0.53 | -1.77% | 30.00 | 30.12 | 29.41 |
Oct 31, 2024 | 29.73 | -0.55 | -1.82% | 30.28 | 30.29 | 29.56 |
Oct 30, 2024 | 30.74 | 0.10 | 0.33% | 30.64 | 30.91 | 30.39 |
Oct 29, 2024 | 31.33 | 0.24 | 0.77% | 31.09 | 31.44 | 30.99 |
Oct 28, 2024 | 30.67 | 0.02 | 0.07% | 30.65 | 30.92 | 30.55 |
Oct 25, 2024 | 30.57 | 0.05 | 0.16% | 30.52 | 30.95 | 30.40 |
Oct 24, 2024 | 30.62 | -0.49 | -1.58% | 31.11 | 31.16 | 30.23 |
Oct 23, 2024 | 30.64 | -0.37 | -1.19% | 31.01 | 31.05 | 30.42 |
Oct 22, 2024 | 31.67 | 0.29 | 0.92% | 31.38 | 31.73 | 31.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Silver Trust Company profile
iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.
As of August 2014, the Trust uses the performance of the London Metal Bullion
Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.
iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.
The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver.
For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.
The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.
The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.
The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.
The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver.
SAN FRANCISCO
CALIFORNIA
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com