CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade iShares Silver Trust (Extended hours) - SLV CFD

26.84
1.71%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 18:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 26.39
Open 26.39
1-Year Change 20.17%
Day's Range 26.19 - 26.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 26.84 0.47 1.78% 26.37 26.99 25.95
Dec 19, 2024 26.37 -0.26 -0.98% 26.63 27.00 26.13
Dec 18, 2024 26.63 -1.10 -3.97% 27.73 27.76 26.55
Dec 17, 2024 27.72 -0.02 -0.07% 27.74 27.79 27.41
Dec 16, 2024 27.74 0.06 0.22% 27.68 27.95 27.60
Dec 13, 2024 27.77 -0.30 -1.07% 28.07 28.15 27.53
Dec 12, 2024 28.07 -0.89 -3.07% 28.96 29.11 28.06
Dec 11, 2024 28.93 -0.06 -0.21% 28.99 29.27 28.65
Dec 10, 2024 28.99 -0.11 -0.38% 29.10 29.18 28.91
Dec 9, 2024 28.91 -0.27 -0.93% 29.18 29.36 28.89
Dec 6, 2024 28.18 -0.08 -0.28% 28.26 28.43 28.02
Dec 5, 2024 28.49 0.06 0.21% 28.43 28.52 28.19
Dec 4, 2024 28.45 0.15 0.53% 28.30 28.62 28.24
Dec 3, 2024 28.21 0.03 0.11% 28.18 28.26 27.92
Dec 2, 2024 27.73 -0.04 -0.14% 27.77 27.80 27.55
Nov 29, 2024 27.86 -0.03 -0.11% 27.89 27.95 27.75
Nov 27, 2024 27.38 -0.30 -1.08% 27.68 27.77 27.25
Nov 26, 2024 27.73 0.01 0.04% 27.72 27.77 27.54
Nov 25, 2024 27.57 -0.08 -0.29% 27.65 27.67 27.34
Nov 22, 2024 28.39 0.18 0.64% 28.21 28.49 28.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Silver Trust Company profile

iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.

As of August 2014, the Trust uses the performance of the London Metal Bullion 

Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.

iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.

The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver. 

For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.

The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.

The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.

The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.

The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver. 

SAN FRANCISCO
CALIFORNIA
US

People also watch

BTC/USD

98,118.70 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.32 Price
+3.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01157

ETH/USD

3,463.40 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading