Trade iShares Silver Trust - SLV CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 22.86 |
Open* | 22.88 |
1-Year Change* | 18.98% |
Day's Range* | 22.78 - 23.04 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 29, 2023 | 22.83 | -0.07 | -0.31% | 22.90 | 23.07 | 22.76 |
Nov 28, 2023 | 22.86 | 0.24 | 1.06% | 22.62 | 22.86 | 22.53 |
Nov 27, 2023 | 22.51 | -0.09 | -0.40% | 22.60 | 22.64 | 22.44 |
Nov 24, 2023 | 22.22 | 0.27 | 1.23% | 21.95 | 22.22 | 21.94 |
Nov 22, 2023 | 21.60 | -0.04 | -0.18% | 21.64 | 21.75 | 21.51 |
Nov 21, 2023 | 21.71 | -0.12 | -0.55% | 21.83 | 21.93 | 21.67 |
Nov 20, 2023 | 21.41 | 0.07 | 0.33% | 21.34 | 21.54 | 21.32 |
Nov 17, 2023 | 21.68 | -0.05 | -0.23% | 21.73 | 21.79 | 21.61 |
Nov 16, 2023 | 21.69 | -0.13 | -0.60% | 21.82 | 21.99 | 21.67 |
Nov 15, 2023 | 21.40 | 0.09 | 0.42% | 21.31 | 21.45 | 21.18 |
Nov 14, 2023 | 21.10 | 0.23 | 1.10% | 20.87 | 21.17 | 20.81 |
Nov 13, 2023 | 20.37 | 0.26 | 1.29% | 20.11 | 20.42 | 20.04 |
Nov 10, 2023 | 20.29 | -0.19 | -0.93% | 20.48 | 20.54 | 20.28 |
Nov 9, 2023 | 20.64 | -0.04 | -0.19% | 20.68 | 21.00 | 20.59 |
Nov 8, 2023 | 20.59 | -0.15 | -0.72% | 20.74 | 20.87 | 20.55 |
Nov 7, 2023 | 20.67 | 0.02 | 0.10% | 20.65 | 20.70 | 20.51 |
Nov 6, 2023 | 21.02 | -0.12 | -0.57% | 21.14 | 21.16 | 21.00 |
Nov 3, 2023 | 21.16 | 0.20 | 0.95% | 20.96 | 21.28 | 20.92 |
Nov 2, 2023 | 20.80 | -0.20 | -0.95% | 21.00 | 21.03 | 20.70 |
Nov 1, 2023 | 20.90 | 0.12 | 0.58% | 20.78 | 21.02 | 20.60 |
iShares Silver Trust Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares Silver Trust Company profile
iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.
As of August 2014, the Trust uses the performance of the London Metal Bullion
Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.
iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.
The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver.
For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.
The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.
The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.
The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.
The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver.
SAN FRANCISCO
CALIFORNIA
US
News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com