Trade iShares Silver Trust (Extended hours) - SLV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.7 |
| Open | 29.7 |
| 1-Year Change | 15.25% |
| Day's Range | 29.14 - 29.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.25 | 0.24 | 0.83% | 29.01 | 29.63 | 28.81 |
| Apr 16, 2025 | 29.65 | -0.14 | -0.47% | 29.79 | 30.03 | 29.36 |
| Apr 15, 2025 | 29.39 | 0.06 | 0.20% | 29.33 | 29.40 | 29.04 |
| Apr 14, 2025 | 29.32 | 0.15 | 0.51% | 29.17 | 29.39 | 28.80 |
| Apr 11, 2025 | 29.28 | 0.86 | 3.03% | 28.42 | 29.32 | 28.10 |
| Apr 10, 2025 | 28.30 | 0.22 | 0.78% | 28.08 | 28.40 | 27.74 |
| Apr 9, 2025 | 28.04 | 0.50 | 1.82% | 27.54 | 28.18 | 27.19 |
| Apr 8, 2025 | 26.83 | -0.52 | -1.90% | 27.35 | 27.71 | 26.68 |
| Apr 7, 2025 | 27.25 | 0.37 | 1.38% | 26.88 | 27.77 | 26.86 |
| Apr 4, 2025 | 26.85 | -1.51 | -5.32% | 28.36 | 28.64 | 26.50 |
| Apr 3, 2025 | 28.82 | -1.29 | -4.28% | 30.11 | 30.15 | 28.79 |
| Apr 2, 2025 | 30.67 | 0.08 | 0.26% | 30.59 | 31.05 | 29.85 |
| Apr 1, 2025 | 30.35 | -0.44 | -1.43% | 30.79 | 30.94 | 30.20 |
| Mar 31, 2025 | 30.91 | -0.35 | -1.12% | 31.26 | 31.29 | 30.43 |
| Mar 28, 2025 | 30.93 | -0.33 | -1.06% | 31.26 | 31.40 | 30.80 |
| Mar 27, 2025 | 31.27 | 1.07 | 3.54% | 30.20 | 31.31 | 30.20 |
| Mar 26, 2025 | 30.54 | -0.08 | -0.26% | 30.62 | 30.80 | 30.42 |
| Mar 25, 2025 | 30.53 | 0.45 | 1.50% | 30.08 | 30.69 | 30.03 |
| Mar 24, 2025 | 29.60 | -0.46 | -1.53% | 30.06 | 30.24 | 29.60 |
| Mar 21, 2025 | 29.65 | -0.29 | -0.97% | 29.94 | 30.19 | 29.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Silver Trust Company profile
iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.
As of August 2014, the Trust uses the performance of the London Metal Bullion
Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.
iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.
The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver.
For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.
The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.
The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.
The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.
The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver.
SAN FRANCISCO
CALIFORNIA
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com