Trade iShares Silver Trust (Extended hours) - SLV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 31.26 |
Open | 31.22 |
1-Year Change | 39.06% |
Day's Range | 30.82 - 31.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2025 | 31.27 | 1.07 | 3.54% | 30.20 | 31.31 | 30.20 |
Mar 26, 2025 | 30.54 | -0.08 | -0.26% | 30.62 | 30.80 | 30.42 |
Mar 25, 2025 | 30.53 | 0.45 | 1.50% | 30.08 | 30.69 | 30.03 |
Mar 24, 2025 | 29.60 | -0.46 | -1.53% | 30.06 | 30.24 | 29.60 |
Mar 21, 2025 | 29.65 | -0.29 | -0.97% | 29.94 | 30.19 | 29.65 |
Mar 20, 2025 | 30.44 | -0.09 | -0.29% | 30.53 | 30.60 | 29.98 |
Mar 19, 2025 | 30.78 | 0.06 | 0.20% | 30.72 | 30.82 | 30.37 |
Mar 18, 2025 | 30.83 | 0.07 | 0.23% | 30.76 | 31.10 | 30.33 |
Mar 17, 2025 | 30.65 | 0.42 | 1.39% | 30.23 | 30.78 | 30.23 |
Mar 14, 2025 | 30.74 | -0.03 | -0.10% | 30.77 | 30.95 | 30.25 |
Mar 13, 2025 | 30.48 | 0.90 | 3.04% | 29.58 | 30.83 | 29.58 |
Mar 12, 2025 | 30.22 | 0.29 | 0.97% | 29.93 | 30.27 | 29.86 |
Mar 11, 2025 | 29.85 | 0.61 | 2.09% | 29.24 | 29.95 | 29.24 |
Mar 10, 2025 | 29.07 | -0.48 | -1.62% | 29.55 | 29.63 | 28.82 |
Mar 7, 2025 | 29.54 | -0.07 | -0.24% | 29.61 | 29.67 | 29.15 |
Mar 6, 2025 | 29.64 | 0.02 | 0.07% | 29.62 | 29.76 | 29.29 |
Mar 5, 2025 | 29.65 | 0.67 | 2.31% | 28.98 | 29.73 | 28.95 |
Mar 4, 2025 | 28.98 | 0.23 | 0.80% | 28.75 | 29.07 | 28.46 |
Mar 3, 2025 | 28.65 | 0.19 | 0.67% | 28.46 | 28.92 | 28.45 |
Feb 28, 2025 | 28.29 | 0.04 | 0.14% | 28.25 | 28.38 | 27.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Silver Trust Company profile
iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.
As of August 2014, the Trust uses the performance of the London Metal Bullion
Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.
iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.
The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver.
For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.
The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.
The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.
The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.
The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver.
SAN FRANCISCO
CALIFORNIA
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com