Trade iShares Silver Trust - SLV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 24.83 |
Open | 24.81 |
1-Year Change | 7.64% |
Day's Range | 24.76 - 25.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 25.00 | 0.22 | 0.89% | 24.78 | 25.15 | 24.74 |
Apr 24, 2024 | 24.83 | -0.01 | -0.04% | 24.84 | 24.98 | 24.72 |
Apr 23, 2024 | 24.92 | 0.34 | 1.38% | 24.58 | 24.97 | 24.57 |
Apr 22, 2024 | 24.85 | 0.02 | 0.08% | 24.83 | 25.12 | 24.73 |
Apr 19, 2024 | 26.15 | 0.26 | 1.00% | 25.89 | 26.26 | 25.84 |
Apr 18, 2024 | 25.79 | -0.25 | -0.96% | 26.04 | 26.09 | 25.67 |
Apr 17, 2024 | 25.79 | -0.31 | -1.19% | 26.10 | 26.27 | 25.64 |
Apr 16, 2024 | 25.73 | -0.26 | -1.00% | 25.99 | 25.99 | 25.49 |
Apr 15, 2024 | 26.34 | 0.18 | 0.69% | 26.16 | 26.35 | 25.62 |
Apr 12, 2024 | 25.56 | -1.19 | -4.45% | 26.75 | 27.17 | 25.46 |
Apr 11, 2024 | 25.95 | 0.31 | 1.21% | 25.64 | 25.97 | 25.33 |
Apr 10, 2024 | 25.38 | 0.13 | 0.51% | 25.25 | 26.02 | 25.11 |
Apr 9, 2024 | 25.65 | -0.05 | -0.19% | 25.70 | 25.83 | 25.19 |
Apr 8, 2024 | 25.34 | 0.07 | 0.28% | 25.27 | 25.42 | 24.84 |
Apr 5, 2024 | 24.97 | 0.56 | 2.29% | 24.41 | 25.07 | 24.33 |
Apr 4, 2024 | 24.44 | -0.06 | -0.24% | 24.50 | 24.88 | 24.32 |
Apr 3, 2024 | 24.66 | 0.45 | 1.86% | 24.21 | 24.69 | 24.11 |
Apr 2, 2024 | 23.79 | 0.53 | 2.28% | 23.26 | 23.83 | 23.15 |
Apr 1, 2024 | 22.80 | -0.33 | -1.43% | 23.13 | 23.13 | 22.56 |
Mar 28, 2024 | 22.69 | 0.28 | 1.25% | 22.41 | 22.73 | 22.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares Silver Trust Company profile
iShare Silver Trust (SLV) is an exchange-traded fund (ETF) that follows the performance of the silver price and reflects it before payment of the Trust’s expenses and liabilities.
As of August 2014, the Trust uses the performance of the London Metal Bullion
Association (LMBA) silver price as its underlying benchmark. Previously, the Trust tracked the London Silver Fix for its underlying holdings.
iShares Delaware Trust Sponsor LLC, an indirect subsidiary of BlackRock, Inc. (BLK), sponsors the trust.
The purpose of the trust, which was established on 21 April 2006, is to own silver transferred to the trust in exchange for shares issued by the trust. In short, the shares are meant to be a simple and cost-effective way to make an investment similar to an investment in silver.
For context, investing in physical silver (the actual precious metal) is frequently expensive and generally requires complicated provisions for transportation, warehousing and insurance of the bullion. As a result, investment in physical silver is out of reach for many investors.
The trust's shares are intended to eliminate the complications and costs associated with investing in physical silver. While the shares are not the same as a silver investment, they provide investors with a way to participate in the silver market through the securities market. Retail investors can buy and sell the shares through conventional brokerage accounts.
The shares are backed by physical silver held by the trust’s custodian, JPMorgan Chase Bank, London branch. The Bank of New York Mellon (BNY Mellon) acts as the trust’s trustee.
The Trustee's arrangements with the custodian provide for a maximum of 1,100 ounces of unallocated silver in the trust account maintained by the custodian at the end of each business day. The shares are listed and trade on the New York Stock Exchange (NYSE) Arca under the ticker symbol SLV.
The trust is not actively managed. It does not sell or buy silver to gain profit from a price swing and could be affected by a general decline in the price of silver.
SAN FRANCISCO
CALIFORNIA
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com