Trade iShares Core S&P 500 UCITS ETF - IUSA CFD

Add to favourite

42.885

0.3%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events

Trading сonditions

Spread

0.195

Long position overnight fee

-0.022099%

Short position overnight fee

-0.000123%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	42.755
Open*	42.965
1-Year Change*	18.56%
Day's Range*	42.86 - 43.055
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 3, 2024	42.885	-0.090	-0.21%	42.975	43.065	42.510
Jan 2, 2024	42.755	-0.260	-0.60%	43.015	43.095	42.715
Dec 29, 2023	43.010	0.005	0.01%	43.005	43.085	42.550
Dec 28, 2023	42.915	0.115	0.27%	42.800	42.940	42.490
Dec 27, 2023	42.615	-0.345	-0.80%	42.960	42.960	42.425
Dec 22, 2023	42.905	0.110	0.26%	42.795	43.000	42.475
Dec 21, 2023	42.755	-0.110	-0.26%	42.865	42.945	42.335
Dec 20, 2023	43.210	0.045	0.10%	43.165	43.260	42.795
Dec 19, 2023	42.795	-0.285	-0.66%	43.080	43.120	42.770
Dec 18, 2023	42.735	-0.225	-0.52%	42.960	43.125	42.595
Dec 15, 2023	42.920	0.180	0.42%	42.740	42.990	42.495
Dec 14, 2023	42.540	-0.510	-1.18%	43.050	43.105	41.990
Dec 13, 2023	42.920	-0.010	-0.02%	42.930	42.980	42.675
Dec 12, 2023	42.350	-0.380	-0.89%	42.730	42.760	41.845
Dec 11, 2023	42.670	0.070	0.16%	42.600	42.760	42.355
Dec 8, 2023	42.460	0.170	0.40%	42.290	42.570	41.505
Dec 7, 2023	42.185	0.145	0.34%	42.040	42.325	41.805
Dec 6, 2023	42.160	-0.100	-0.24%	42.260	42.360	42.015
Dec 5, 2023	42.105	0.160	0.38%	41.945	42.185	41.490
Dec 4, 2023	41.875	-0.095	-0.23%	41.970	42.040	41.840

iShares Core S&P 500 UCITS ETF Events

Time (UTC)	Country	Event
No events scheduled

View all events

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Core S&P 500 UCITS ETF Company profile

The investment seeks to provide long-term capital appreciation. Under normal market conditions, the Adviser seeks to achieve the fund’s investment objective by investing in the equity securities of U.S. companies in the S&P 500 that the Adviser determines score highly on the Adviser’s proprietary jobs, security and growth (JSG) scoring methodology, while also seeking to outperform the broad equity market. The fund, however, does typically maintain a portion of its assets in cash, typically 1 to 3%.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024