CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares Core S&P 500 UCITS ETF - IUSA CFD

42.885
0.3%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading сonditions
Spread 0.195
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022085 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022085%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000137 %
Charges from full value of position ($-0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 42.755
Open* 42.965
1-Year Change* 18.56%
Day's Range* 42.86 - 43.055
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 3, 2024 42.885 -0.090 -0.21% 42.975 43.065 42.510
Jan 2, 2024 42.755 -0.260 -0.60% 43.015 43.095 42.715
Dec 29, 2023 43.010 0.005 0.01% 43.005 43.085 42.550
Dec 28, 2023 42.915 0.115 0.27% 42.800 42.940 42.490
Dec 27, 2023 42.615 -0.345 -0.80% 42.960 42.960 42.425
Dec 22, 2023 42.905 0.110 0.26% 42.795 43.000 42.475
Dec 21, 2023 42.755 -0.110 -0.26% 42.865 42.945 42.335
Dec 20, 2023 43.210 0.045 0.10% 43.165 43.260 42.795
Dec 19, 2023 42.795 -0.285 -0.66% 43.080 43.120 42.770
Dec 18, 2023 42.735 -0.225 -0.52% 42.960 43.125 42.595
Dec 15, 2023 42.920 0.180 0.42% 42.740 42.990 42.495
Dec 14, 2023 42.540 -0.510 -1.18% 43.050 43.105 41.990
Dec 13, 2023 42.920 -0.010 -0.02% 42.930 42.980 42.675
Dec 12, 2023 42.350 -0.380 -0.89% 42.730 42.760 41.845
Dec 11, 2023 42.670 0.070 0.16% 42.600 42.760 42.355
Dec 8, 2023 42.460 0.170 0.40% 42.290 42.570 41.505
Dec 7, 2023 42.185 0.145 0.34% 42.040 42.325 41.805
Dec 6, 2023 42.160 -0.100 -0.24% 42.260 42.360 42.015
Dec 5, 2023 42.105 0.160 0.38% 41.945 42.185 41.490
Dec 4, 2023 41.875 -0.095 -0.23% 41.970 42.040 41.840

iShares Core S&P 500 UCITS ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Caixabank Asset Management SGIIC, S.A.U. Investment Advisor 1.0002 3142588 1599467 2023-06-30 MED
Thornbridge Investment Management LLP Investment Advisor 0.9167 2880173 285946 2023-08-31 LOW
BlackRock Asset Management North Asia Limited Investment Advisor 0.7185 2257311 12625 2023-09-30 MED
Bank Julius Baer Europe S.A. Bank and Trust 0.4374 1374099 -12000 2023-03-31
Ashburton Fund Managers (Proprietary) Limited Investment Advisor 0.4251 1335555 -15740 2023-06-30 MED
Bank Julius Baer & Co Ltd., Singapore Branch Bank and Trust 0.3684 1157599 -26000 2023-08-31 MED
Thesis Asset Management Limited Investment Advisor/Hedge Fund 0.3551 1115632 1115632 2023-09-30 MED
PKO Towarzystwo Funduszy Inwestycyjnych S.A. Investment Advisor 0.3193 1003130 90647 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.2865 900001 -16013 2023-08-31 LOW
3 Banken-Generali Investment-Gesellschaft mbH Investment Advisor 0.1929 605967 -10663 2023-09-30 MED
RBC Brewin Dolphin Investment Advisor/Hedge Fund 0.1901 597413 886 2023-09-30 LOW
Warburg Invest Kapitalanlagegesellschaft mbH Investment Advisor 0.1607 505000 0 2022-12-31 LOW
Finaccess Advisors LLC Investment Advisor/Hedge Fund 0.1535 482336 0 2022-12-31 MED
Deka Investment GmbH Investment Advisor/Hedge Fund 0.1494 469544 446850 2022-12-31 LOW
BNP Paribas Real Estate Investment Advisor 0.1362 428000 0 2023-04-30 LOW
Quilter Investors Limited Investment Advisor/Hedge Fund 0.1006 316017 134522 2023-09-30 LOW
LBBW Asset Management Investmentgesellschaft mbH Investment Advisor 0.1003 315000 0 2023-07-31 MED
Eurizon Capital SGR S.p.A. Investment Advisor/Hedge Fund 0.0919 288894 0 2023-09-30 MED
Commerzbank AG Bank and Trust 0.0773 243000 243000 2023-06-30 LOW
Sierra Capital LLC Investment Advisor 0.0764 240062 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Core S&P 500 UCITS ETF Company profile

The investment seeks to provide long-term capital appreciation. Under normal market conditions, the Adviser seeks to achieve the fund’s investment objective by investing in the equity securities of U.S. companies in the S&P 500 that the Adviser determines score highly on the Adviser’s proprietary jobs, security and growth (JSG) scoring methodology, while also seeking to outperform the broad equity market. The fund, however, does typically maintain a portion of its assets in cash, typically 1 to 3%.

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.64 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading