Trade Iress Limited - IREau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02189% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000027% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.902 |
| Open | 7.952 |
| 1-Year Change | -6.8% |
| Day's Range | 7.912 - 8.001 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.982 | 0.030 | 0.38% | 7.952 | 8.021 | 7.892 |
| Apr 28, 2025 | 7.902 | -0.020 | -0.25% | 7.922 | 8.021 | 7.892 |
| Apr 24, 2025 | 7.922 | 0.060 | 0.76% | 7.862 | 7.972 | 7.832 |
| Apr 23, 2025 | 7.822 | 0.000 | 0.00% | 7.822 | 7.911 | 7.792 |
| Apr 22, 2025 | 7.702 | -0.010 | -0.13% | 7.712 | 7.802 | 7.632 |
| Apr 17, 2025 | 7.892 | 0.140 | 1.81% | 7.752 | 7.912 | 7.742 |
| Apr 16, 2025 | 7.762 | 0.050 | 0.65% | 7.712 | 7.802 | 7.702 |
| Apr 15, 2025 | 7.732 | -0.050 | -0.64% | 7.782 | 7.841 | 7.642 |
| Apr 14, 2025 | 7.762 | 0.160 | 2.10% | 7.602 | 7.781 | 7.572 |
| Apr 11, 2025 | 7.542 | 0.200 | 2.72% | 7.342 | 7.582 | 7.252 |
| Apr 10, 2025 | 7.522 | 0.070 | 0.94% | 7.452 | 7.851 | 7.452 |
| Apr 9, 2025 | 7.342 | 0.000 | 0.00% | 7.342 | 7.472 | 7.222 |
| Apr 8, 2025 | 7.472 | 0.080 | 1.08% | 7.392 | 7.522 | 7.392 |
| Apr 7, 2025 | 7.382 | 0.419 | 6.02% | 6.963 | 7.462 | 6.923 |
| Apr 4, 2025 | 7.472 | -0.290 | -3.74% | 7.762 | 7.762 | 7.462 |
| Apr 3, 2025 | 7.752 | -0.099 | -1.26% | 7.851 | 7.991 | 7.652 |
| Apr 2, 2025 | 7.852 | -0.239 | -2.95% | 8.091 | 8.101 | 7.772 |
| Apr 1, 2025 | 8.101 | -0.030 | -0.37% | 8.131 | 8.181 | 8.021 |
| Mar 31, 2025 | 8.121 | 0.050 | 0.62% | 8.071 | 8.191 | 8.031 |
| Mar 30, 2025 | 8.081 | 0.020 | 0.25% | 8.061 | 8.101 | 7.981 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iress Limited Company profile
IRESS Limited| Industry: | Financial Technology (Fintech) (NEC) |
Level 16, 385 Bourke St
MELBOURNE
VICTORIA 3000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com