CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.133
6%
Market Trading Hours* (UTC) Opens on Thursday at 23:04

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.044
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02273 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02273%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000812 %
Charges from full value of position ($0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000812%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 8.652
Open* 8.023
1-Year Change* -10.07%
Day's Range* 7.594 - 8.432
52 wk Range 8.43-13.25
Average Volume (10 days) 541.03K
Average Volume (3 months) 12.15M
Market Cap 1.74B
P/E Ratio 28.18
Shares Outstanding 184.73M
Revenue 613.94M
EPS 0.33
Dividend (Yield %) 4.88323
Beta 1.04
Next Earnings Date Feb 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2024 8.143 0.559 7.37% 7.584 8.143 7.534
Feb 21, 2024 7.594 -0.709 -8.54% 8.303 8.492 7.544
Feb 20, 2024 8.293 -0.219 -2.57% 8.512 8.672 7.694
Feb 19, 2024 8.512 0.000 0.00% 8.512 8.572 8.393
Feb 18, 2024 8.512 0.000 0.00% 8.512 8.572 8.472
Feb 16, 2024 8.552 -0.060 -0.70% 8.612 8.612 8.522
Feb 15, 2024 8.602 0.030 0.35% 8.572 8.702 8.442
Feb 14, 2024 8.562 0.110 1.30% 8.452 8.642 8.432
Feb 13, 2024 8.452 -0.140 -1.63% 8.592 8.642 8.333
Feb 12, 2024 8.592 0.090 1.06% 8.502 8.612 8.452
Feb 11, 2024 8.492 -0.060 -0.70% 8.552 8.652 8.482
Feb 9, 2024 8.442 0.059 0.70% 8.383 8.472 8.363
Feb 8, 2024 8.373 0.150 1.82% 8.223 8.412 8.183
Feb 7, 2024 8.213 0.150 1.86% 8.063 8.273 8.023
Feb 6, 2024 8.073 0.070 0.87% 8.003 8.073 7.933
Feb 5, 2024 7.993 -0.170 -2.08% 8.163 8.223 7.983
Feb 4, 2024 8.163 -0.050 -0.61% 8.213 8.253 8.113
Feb 2, 2024 8.273 0.100 1.22% 8.173 8.303 8.153
Feb 1, 2024 8.173 0.100 1.24% 8.073 8.263 8.063
Jan 31, 2024 8.093 -0.210 -2.53% 8.303 8.333 8.043

Iress Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 617.928 595.945 542.63 508.943 464.624
Revenue 617.928 595.945 542.63 508.943 464.624
Cost of Revenue, Total 57.49 52.975 48.024 42.952 35.127
Gross Profit 560.438 542.97 494.606 465.991 429.497
Total Operating Expense 537.99 494.926 457.568 413.957 373.076
Selling/General/Admin. Expenses, Total 409.207 369.624 341.556 313.858 282.142
Depreciation / Amortization 40.655 46.978 39.146 37.244 26.773
Interest Expense (Income) - Net Operating 0.851 0.138 1.041 -0.533 0.67
Unusual Expense (Income) 23.211 -6.384 4.733 4.473 2.66
Other Operating Expenses, Total 6.576 31.595 23.068 15.963 25.704
Operating Income 79.938 101.019 85.062 94.986 91.548
Interest Income (Expense), Net Non-Operating -11.938 -11.841 -3.545 -10.11 -5.367
Other, Net -0.08 3.688 -3.158 3.575 -1.212
Net Income Before Taxes 67.92 92.866 78.359 88.451 84.969
Net Income After Taxes 52.672 73.798 59.213 65.128 64.096
Net Income Before Extra. Items 52.672 73.798 59.213 65.128 64.096
Net Income 52.672 73.798 59.213 65.128 64.096
Income Available to Common Excl. Extra. Items 52.672 73.798 59.213 65.128 64.096
Income Available to Common Incl. Extra. Items 52.672 73.798 59.213 65.128 64.096
Diluted Net Income 52.672 73.798 59.213 65.128 64.096
Diluted Weighted Average Shares 188.235 191.475 184.406 173.437 171.961
Diluted EPS Excluding Extraordinary Items 0.27982 0.38542 0.3211 0.37551 0.37274
Dividends per Share - Common Stock Primary Issue 0.46 0.46 0.46 0.46 0.46
Diluted Normalized EPS 0.37545 0.35892 0.3405 0.3945 0.3844
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 315.327 309.723 308.205 305.737 290.208
Revenue 315.327 309.723 308.205 305.737 290.208
Cost of Revenue, Total 33.613 29.546 27.944 26.54 26.435
Gross Profit 281.714 280.177 280.261 279.197 263.773
Total Operating Expense 448.766 277.084 260.906 259.437 235.489
Selling/General/Admin. Expenses, Total 218.959 214.002 195.205 182.797 186.827
Depreciation / Amortization 19.638 20.443 20.212 24.43 22.548
Interest Expense (Income) - Net Operating 0.886 0.764 0.087 0.108 0.03
Unusual Expense (Income) 161.074 16.461 2.95 7.087 -13.471
Other Operating Expenses, Total 14.596 -4.132 14.508 18.475 13.12
Operating Income -133.439 32.639 47.299 46.3 54.719
Interest Income (Expense), Net Non-Operating -10.299 -7.674 -5.017 -4.678 -4.364
Other, Net 0.269 2.591 -1.918 0.829 0.06
Net Income Before Taxes -143.469 27.556 40.364 42.451 50.415
Net Income After Taxes -139.794 22.052 30.62 32.879 40.919
Net Income Before Extra. Items -139.794 22.052 30.62 32.879 40.919
Net Income -139.794 22.052 30.62 32.879 40.919
Income Available to Common Excl. Extra. Items -139.794 22.052 30.62 32.879 40.919
Income Available to Common Incl. Extra. Items -139.794 22.052 30.62 32.879 40.919
Diluted Net Income -139.794 22.052 30.62 32.879 40.919
Diluted Weighted Average Shares 182.737 187.458 189.012 190.842 192.108
Diluted EPS Excluding Extraordinary Items -0.765 0.11764 0.162 0.17228 0.213
Dividends per Share - Common Stock Primary Issue 0 0.3 0.16 0.3 0.16
Diluted Normalized EPS -0.19206 0.18791 0.17384 0.20105 0.15609
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 158.566 148.625 133.838 115.296 91.842
Cash and Short Term Investments 63.353 64.393 63.141 33.386 30.19
Cash & Equivalents 63.353 64.393 63.141 33.386 30.19
Total Receivables, Net 59.336 56.984 48.69 53.18 47.87
Accounts Receivable - Trade, Net 46.181 45.99 45.398 52.293 45.911
Prepaid Expenses 30.059 24.75 15.642 22.861 9.116
Other Current Assets, Total 5.818 2.498 6.365 5.869 4.666
Total Assets 1000.06 1032.62 1006.45 836.971 696.466
Property/Plant/Equipment, Total - Net 89.157 109.805 108.047 79.448 30.851
Property/Plant/Equipment, Total - Gross 208.092 208.719 208.175 183.882 76
Accumulated Depreciation, Total -118.935 -98.914 -100.128 -104.434 -45.2
Goodwill, Net 603.738 622.481 604.498 528.676 458.144
Intangibles, Net 121.26 120.134 125.734 91.072 97.046
Long Term Investments 0
Other Long Term Assets, Total 27.34 31.58 34.335 22.479 18.583
Total Current Liabilities 107.467 108.843 103.784 85.626 58.127
Accounts Payable 15.814 7.951 9.12 6.558 6.012
Accrued Expenses 50.679 53.116 46.457 41.358 39.179
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 25.527 32.392 34.824 28.531 12.936
Total Liabilities 566.248 495.712 419.654 402.065 277.035
Total Long Term Debt 447.304 374 259.558 274.27 204.389
Long Term Debt 388.424 296.53 188.433 225.914 204.389
Deferred Income Tax 9.014 9.919 12.795 9.789 7.697
Other Liabilities, Total 2.463 2.95 43.517 32.38 6.822
Total Equity 433.813 536.913 586.798 434.906 419.431
Common Stock 419.065 493.883 558.416 383.083 378.577
Retained Earnings (Accumulated Deficit) 20.268 35.707 33.475 37.69 37.535
Other Equity, Total -5.52 7.323 -5.093 14.133 3.319
Total Liabilities & Shareholders’ Equity 1000.06 1032.62 1006.45 836.971 696.466
Total Common Shares Outstanding 181.201 187.181 190.812 172.482 171.068
Current Port. of LT Debt/Capital Leases 15.447 15.384 13.383 9.179
Capital Lease Obligations 58.88 77.47 71.125 48.356
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 186.178 158.566 167.384 148.625 131.692
Cash and Short Term Investments 58.369 63.353 67.808 64.393 47.262
Cash & Equivalents 58.369 63.353 67.808 64.393 47.262
Total Receivables, Net 93.721 95.213 99.576 84.232 84.43
Accounts Receivable - Trade, Net 78.19 83.661 82.359 74.401 72.398
Other Current Assets, Total 34.088 0 0
Total Assets 887.101 1000.06 1011.34 1032.62 1025.49
Property/Plant/Equipment, Total - Net 82.814 89.157 100.563 109.805 124.241
Property/Plant/Equipment, Total - Gross 119.233 125.586
Accumulated Depreciation, Total -58.595 -47.849
Intangibles, Net 92.279 724.998 719.143 742.615 745.053
Other Long Term Assets, Total 37.125 27.34 24.246 31.58 24.5
Total Current Liabilities 127.913 107.467 115.401 108.843 102.199
Payable/Accrued 97.68 81.791 86.988 77.508 84.703
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 15.46 15.447 18.06 15.384 14.991
Other Current Liabilities, Total 14.773 10.229 10.353 15.951 2.505
Total Liabilities 624.265 566.248 551.076 495.712 450.911
Total Long Term Debt 486.607 447.304 424.348 374 314.338
Long Term Debt 433.359 388.424 357.453 296.53 228.881
Capital Lease Obligations 53.248 58.88 66.895 77.47 85.457
Deferred Income Tax 8.242 9.014 8.586 9.919 11.627
Other Liabilities, Total 1.503 2.463 2.741 2.95 22.747
Total Equity 262.836 433.813 460.26 536.913 574.575
Common Stock 419.065 419.065 448.519 493.883 541.22
Retained Earnings (Accumulated Deficit) -163.863 20.268 18.246 35.707 26.719
Other Equity, Total 7.634 -5.52 -6.505 7.323 6.636
Total Liabilities & Shareholders’ Equity 887.101 1000.06 1011.34 1032.62 1025.49
Total Common Shares Outstanding 183.45 181.201 184.73 187.181 191.04
Goodwill, Net 488.705
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 52.672 73.798 59.213 65.128 64.096
Cash From Operating Activities 112.579 101.21 124.874 102.607 101.261
Cash From Operating Activities 40.655 46.978 39.146 37.244 26.773
Non-Cash Items 48.21 29.161 45.226 44.633 37.588
Cash Taxes Paid 13.788 26.04 31.588 21.696 23.104
Cash Interest Paid 13.46 8.81 9.541 7.997 5.726
Changes in Working Capital -28.958 -48.727 -18.711 -44.398 -27.196
Cash From Investing Activities -31.956 -34.556 -139.296 -33.501 -27.416
Capital Expenditures -27.609 -24.13 -23.511 -12.967 -25.424
Other Investing Cash Flow Items, Total -4.347 -10.426 -115.785 -20.534 -1.992
Cash From Financing Activities -77.851 -64.388 43.758 -69 -68.932
Financing Cash Flow Items -0.031 -0.051 -4.108 0 -1.308
Total Cash Dividends Paid -86.896 -85.717 -80.722 -75.882 -75.359
Issuance (Retirement) of Stock, Net -74.787 -67.696 175.604 0.448 1.235
Issuance (Retirement) of Debt, Net 83.863 89.076 -47.016 6.434 6.5
Foreign Exchange Effects -3.812 -1.014 0.419 3.09 -3.338
Net Change in Cash -1.04 1.252 29.755 3.196 1.575
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 112.579 59.032 101.21 50.199 124.874
Cash Taxes Paid 13.788 11.398 26.04 13.829 31.588
Cash Interest Paid 13.46 4.275 8.81 3.874 9.541
Changes in Working Capital 112.579 59.032 101.21 50.199 124.874
Cash From Investing Activities -31.956 -15.502 -34.556 -20.625 -139.296
Capital Expenditures -27.609 -11.11 -24.13 -11.807 -23.511
Other Investing Cash Flow Items, Total -4.347 -4.392 -10.426 -8.818 -115.785
Cash From Financing Activities -77.851 -38.755 -64.388 -46.201 43.758
Financing Cash Flow Items -0.031 -0.014 -0.051 0 -4.108
Total Cash Dividends Paid -86.896 -56.929 -85.717 -54.768 -80.722
Issuance (Retirement) of Stock, Net -74.787 -45.35 -67.696 -20.387 175.604
Issuance (Retirement) of Debt, Net 83.863 63.538 89.076 28.954 -47.016
Foreign Exchange Effects -3.812 -1.36 -1.014 0.748 0.419
Net Change in Cash -1.04 3.415 1.252 -15.879 29.755
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Challenger Managed Investments Ltd. Investment Advisor 9.0879 16975167 1890008 2023-08-10 LOW
DNR Capital Pty Ltd Investment Advisor 7.2971 13630278 2531270 2023-08-22 MED
First Sentier Investors Investment Advisor 6.8348 12766676 2103839 2023-08-21 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 5.3424 9979093 6979486 2023-09-06 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.0676 9465830 0 2023-01-31 LOW
Spheria Asset Management Pty Limited Investment Advisor 5.0365 9407683 5938368 2023-08-23 LOW
Selector Funds Management Limited Investment Advisor 4.5731 8542128 -821071 2023-08-25 LOW
Australian Foundation Investment Company Ltd Investment Advisor 3.8699 7228546 -982659 2023-01-31 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 2.5992 4855120 -26940 2023-10-16 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.4549 4585504 21436 2023-09-30 LOW
Vanguard Investments Australia Ltd. Investment Advisor 2.0315 3794708 3794708 2023-09-30 LOW
Mitsubishi UFJ Financial Group Inc Holding Company 1.427 2665549 -546821 2023-08-21 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3541 2529378 -5455 2023-09-30 LOW
First Sentier Investors Realindex Pty Ltd. Investment Advisor 1.074 2006091 570965 2023-08-21 LOW
Commonwealth Superannuation Corporation Investment Advisor 0.9693 1810526 1810526 2023-01-31 LOW
Nuveen LLC Pension Fund 0.8782 1640425 0 2023-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.8648 1615444 0 2023-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8627 1611369 4398 2023-10-16 LOW
Colonial First State Investments Limited Investment Advisor 0.8369 1563278 1563278 2023-01-31 LOW
BetaShares Capital Ltd. Investment Advisor 0.8281 1546842 626546 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Iress Limited Company profile

IRESS Limited
Industry: Financial Technology (Fintech) (NEC)

Level 16, 385 Bourke St
MELBOURNE
VICTORIA 3000
AU

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,848.70 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,026.24 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

51,126.60 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading