CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
9.999
1.31%
Market Trading Hours* (UTC) Opens on Wednesday at 00:04

Mon - Fri: 00:04 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.062
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022808 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022808%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00089 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00089%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 9.87
Open 10.049
1-Year Change -3.64%
Day's Range 9.96 - 10.229
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 10.039 0.050 0.50% 9.989 10.239 9.989
Jul 22, 2024 9.870 0.569 6.12% 9.301 10.099 9.191
Jul 19, 2024 8.971 0.299 3.45% 8.672 9.031 8.672
Jul 18, 2024 8.912 -0.269 -2.93% 9.181 9.231 8.861
Jul 17, 2024 9.261 0.330 3.69% 8.931 9.441 8.931
Jul 16, 2024 8.852 0.350 4.12% 8.502 8.861 8.462
Jul 15, 2024 8.393 0.000 0.00% 8.393 8.532 8.353
Jul 12, 2024 8.333 0.220 2.71% 8.113 8.393 8.113
Jul 11, 2024 8.103 -0.020 -0.25% 8.123 8.233 8.083
Jul 10, 2024 8.063 0.060 0.75% 8.003 8.073 7.963
Jul 9, 2024 8.083 0.310 3.99% 7.773 8.153 7.773
Jul 8, 2024 7.963 0.040 0.50% 7.923 7.973 7.913
Jul 5, 2024 7.963 0.189 2.43% 7.774 7.983 7.734
Jul 4, 2024 7.804 -0.020 -0.26% 7.824 7.844 7.734
Jul 3, 2024 7.744 -0.060 -0.77% 7.804 7.863 7.734
Jul 2, 2024 7.784 -0.119 -1.51% 7.903 8.043 7.674
Jul 1, 2024 7.943 0.010 0.13% 7.933 8.043 7.873
Jun 28, 2024 8.063 0.020 0.25% 8.043 8.183 8.013
Jun 27, 2024 8.013 0.160 2.04% 7.853 8.103 7.853
Jun 26, 2024 8.083 0.060 0.75% 8.023 8.093 7.834

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Iress Limited Company profile

IRESS Limited
Industry: Financial Technology (Fintech) (NEC)

Level 16, 385 Bourke St
MELBOURNE
VICTORIA 3000
AU

People also watch

Gold

2,397.43 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,736.40 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.60 Price
-3.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,655.00 Price
-2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading