Trade Iress Limited - IREau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.121 |
| Open | 8.181 |
| 1-Year Change | 0.71% |
| Day's Range | 7.782 - 8.181 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 7.942 | -0.149 | -1.84% | 8.091 | 8.101 | 7.932 |
| Apr 1, 2025 | 8.101 | -0.030 | -0.37% | 8.131 | 8.181 | 8.021 |
| Mar 31, 2025 | 8.121 | 0.050 | 0.62% | 8.071 | 8.191 | 8.031 |
| Mar 30, 2025 | 8.081 | 0.020 | 0.25% | 8.061 | 8.101 | 7.981 |
| Mar 28, 2025 | 8.081 | 0.090 | 1.13% | 7.991 | 8.141 | 7.952 |
| Mar 27, 2025 | 7.982 | -0.009 | -0.11% | 7.991 | 8.141 | 7.961 |
| Mar 26, 2025 | 7.991 | -0.140 | -1.72% | 8.131 | 8.191 | 7.991 |
| Mar 25, 2025 | 8.131 | -0.020 | -0.25% | 8.151 | 8.241 | 8.001 |
| Mar 24, 2025 | 8.141 | -0.020 | -0.25% | 8.161 | 8.221 | 8.081 |
| Mar 23, 2025 | 8.151 | 0.010 | 0.12% | 8.141 | 8.171 | 8.081 |
| Mar 21, 2025 | 8.061 | -0.170 | -2.07% | 8.231 | 8.231 | 8.051 |
| Mar 20, 2025 | 8.231 | 0.060 | 0.73% | 8.171 | 8.251 | 8.101 |
| Mar 19, 2025 | 8.171 | -0.020 | -0.24% | 8.191 | 8.241 | 8.081 |
| Mar 18, 2025 | 8.181 | -0.070 | -0.85% | 8.251 | 8.291 | 8.101 |
| Mar 17, 2025 | 8.251 | 0.090 | 1.10% | 8.161 | 8.401 | 8.141 |
| Mar 16, 2025 | 8.161 | 0.000 | 0.00% | 8.161 | 8.261 | 8.131 |
| Mar 14, 2025 | 8.101 | 0.130 | 1.63% | 7.971 | 8.121 | 7.932 |
| Mar 13, 2025 | 7.972 | -0.049 | -0.61% | 8.021 | 8.061 | 7.912 |
| Mar 12, 2025 | 8.011 | 0.110 | 1.39% | 7.901 | 8.041 | 7.792 |
| Mar 11, 2025 | 7.892 | -0.169 | -2.10% | 8.061 | 8.141 | 7.842 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iress Limited Company profile
IRESS Limited| Industry: | Financial Technology (Fintech) (NEC) |
Level 16, 385 Bourke St
MELBOURNE
VICTORIA 3000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com