CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade IPG Photonics Corporation - IPGP CFD

74.65
0.72%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.89
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 75.19
Open 75.7
1-Year Change -23.08%
Day's Range 73.71 - 75.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 75.19 -1.24 -1.62% 76.43 77.51 74.91
Dec 3, 2024 77.59 -1.41 -1.78% 79.00 79.40 76.99
Dec 2, 2024 79.27 1.94 2.51% 77.33 80.14 76.91
Nov 29, 2024 77.65 0.38 0.49% 77.27 78.47 76.50
Nov 27, 2024 76.90 0.44 0.58% 76.46 77.89 74.81
Nov 26, 2024 76.94 -0.74 -0.95% 77.68 78.05 76.42
Nov 25, 2024 78.43 0.45 0.58% 77.98 81.18 77.39
Nov 22, 2024 77.37 2.89 3.88% 74.48 77.91 74.48
Nov 21, 2024 74.45 1.56 2.14% 72.89 75.39 72.35
Nov 20, 2024 73.06 1.64 2.30% 71.42 73.48 70.95
Nov 19, 2024 72.27 0.51 0.71% 71.76 73.02 71.11
Nov 18, 2024 72.62 -0.54 -0.74% 73.16 73.75 72.45
Nov 15, 2024 73.07 -1.45 -1.95% 74.52 74.75 72.99
Nov 14, 2024 74.54 -2.06 -2.69% 76.60 77.06 74.53
Nov 13, 2024 75.90 -1.41 -1.82% 77.31 78.71 75.90
Nov 12, 2024 77.96 -2.43 -3.02% 80.39 81.10 77.95
Nov 11, 2024 81.45 -2.18 -2.61% 83.63 83.96 81.35
Nov 8, 2024 83.81 -0.74 -0.88% 84.55 85.21 83.41
Nov 7, 2024 85.46 0.66 0.78% 84.80 86.40 84.50
Nov 6, 2024 85.48 0.41 0.48% 85.07 86.28 84.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IPG Photonics Company profile

About IPG Photonics Corporation

IPG Photonics Corporation develops, manufactures and sells fiber lasers, fiber amplifiers and diode lasers that are used for diverse applications, primarily in materials processing. Its portfolio of laser solutions is used in materials processing, communications, medical and advanced applications. Its laser products are based on a technology platform using many of the same core components, such as semiconductor diodes and specialty fibers. It offers products in different configurations according to the desired application, including modules, rack-mounted units, and tabletop units. Its laser products include medium (1 to 999 watts) and high (1,000 watts and above) output power lasers from 0.3 to 4.5 microns in wavelength. It manufactures and sells accessories that include high power optical fiber delivery cables, fiber couplers, beam switches, chillers, and scanners for its fiber lasers. It sells its products to original equipment manufacturers (OEMs), system integrators and end users.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, IPG Photonics Corporation revenues increased 22% to $1.46B. Net income increased 74% to $278.4M. Revenues reflect Other including Eastern Europe/CIS segment increase of 32% to $289.1M, North America segment increase of 28% to $315M. Net income benefited from Goodwill impairment decrease from $44.6M (expense) to $0K, (Gain) loss on foreign exchange increase of 17% to $15.1M (income).

Equity composition

Common Stock $.0001 Par, 05/11 175M auth., 47,267,143 issd. Insiders own 37.50% IPO 12/13/06, 9M shares @ $16.5 per shareby Merrill Lynch & Co.

Industry: Electronic Components

377 Simarano Drive
MARLBOROUGH
MASSACHUSETTS 01752
US

People also watch

Gold

2,631.57 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

99,124.40 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,850.96 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.28 Price
-0.310% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading