Scan to Download ios&Android APP

Trade IPG Photonics Corporation - IPGP CFD

98.87
2.86%
0.17
Low: 95.93
High: 98.99
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

IPG Photonics live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2022 98.87 2.41 2.50% 96.46 99.07 95.79
Jun 23, 2022 96.12 1.34 1.41% 94.78 96.71 94.55
Jun 22, 2022 95.38 2.01 2.15% 93.37 96.17 93.37
Jun 21, 2022 93.15 3.44 3.83% 89.71 93.27 89.71
Jun 17, 2022 88.49 3.76 4.44% 84.73 88.80 84.62
Jun 16, 2022 83.93 -5.68 -6.34% 89.61 90.10 82.58
Jun 15, 2022 92.17 0.80 0.88% 91.37 93.72 90.36
Jun 14, 2022 91.78 -0.60 -0.65% 92.38 94.27 91.12
Jun 13, 2022 92.51 -1.63 -1.73% 94.14 95.93 91.51
Jun 10, 2022 97.11 -1.51 -1.53% 98.62 99.84 96.66
Jun 9, 2022 100.74 -0.71 -0.70% 101.45 103.23 100.67
Jun 8, 2022 102.82 -0.92 -0.89% 103.74 105.56 102.51
Jun 7, 2022 103.95 2.21 2.17% 101.74 104.33 101.30
Jun 6, 2022 103.65 1.46 1.43% 102.19 106.48 102.19
Jun 3, 2022 101.53 -0.81 -0.79% 102.34 103.58 101.02
Jun 2, 2022 104.92 3.11 3.05% 101.81 105.70 101.33
Jun 1, 2022 102.19 -1.76 -1.69% 103.95 106.28 100.56
May 31, 2022 105.38 3.94 3.88% 101.44 106.01 101.10
May 27, 2022 102.43 2.49 2.49% 99.94 103.21 99.94
May 26, 2022 99.85 3.55 3.69% 96.30 100.59 96.30

Content 2
Content 2

Key Stats

Prev. Close* 96.12
Open* 95.93
Day's Range* 95.93 - 95.93
1-Year Change* -53.53%
Volume N/A
Average Vol. (3m) 15.7835
52 wk Range N/A
Market Cap 5134.35
P/E Ratio 18.9666
Shares Outstanding 51.87M
Revenue 1485.25
EPS 5.21866
Dividend (Yield %) N/A
Beta 1.34388
Next Earnings Date Aug 1, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

IPG Photonics Company profile

About IPG Photonics Corporation

IPG Photonics Corporation develops, manufactures and sells fiber lasers, fiber amplifiers and diode lasers that are used for diverse applications, primarily in materials processing. Its portfolio of laser solutions is used in materials processing, communications, medical and advanced applications. Its laser products are based on a technology platform using many of the same core components, such as semiconductor diodes and specialty fibers. It offers products in different configurations according to the desired application, including modules, rack-mounted units, and tabletop units. Its laser products include medium (1 to 999 watts) and high (1,000 watts and above) output power lasers from 0.3 to 4.5 microns in wavelength. It manufactures and sells accessories that include high power optical fiber delivery cables, fiber couplers, beam switches, chillers, and scanners for its fiber lasers. It sells its products to original equipment manufacturers (OEMs), system integrators and end users.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, IPG Photonics Corporation revenues increased 22% to $1.46B. Net income increased 74% to $278.4M. Revenues reflect Other including Eastern Europe/CIS segment increase of 32% to $289.1M, North America segment increase of 28% to $315M. Net income benefited from Goodwill impairment decrease from $44.6M (expense) to $0K, (Gain) loss on foreign exchange increase of 17% to $15.1M (income).

Equity composition

Common Stock $.0001 Par, 05/11 175M auth., 47,267,143 issd. Insiders own 37.50% IPO 12/13/06, 9M shares @ $16.5 per shareby Merrill Lynch & Co.

Industry: Electronic Components

50 Old Webster Rd
OXFORD
MASSACHUSETTS 01540
US

Company ESG Risk Rating

Company ESG Risk Rating
IPG Photonics Corp Company report currency: USD B +
Low

People Also Watch

Ripple to US Dollar

0.36 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

IPG Photonics Corporation (IPGP) Up 2.46%: What Happened?

IPG Photonics Corporation (IPGP) stock is up 2.46% in the last day. For details on what happened in the market, see our analysis.

07:00, 27 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading