Trade IPG Photonics Corporation - IPGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.88 |
| Open | 57.48 |
| 1-Year Change | -34.69% |
| Day's Range | 56.65 - 58.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.81 | 0.80 | 1.40% | 57.01 | 58.29 | 56.34 |
| Apr 24, 2025 | 57.88 | 2.45 | 4.42% | 55.43 | 58.06 | 55.43 |
| Apr 23, 2025 | 54.76 | -1.62 | -2.87% | 56.38 | 57.81 | 54.60 |
| Apr 22, 2025 | 53.47 | 0.61 | 1.15% | 52.86 | 53.54 | 52.27 |
| Apr 21, 2025 | 51.93 | -0.81 | -1.54% | 52.74 | 52.97 | 50.86 |
| Apr 17, 2025 | 52.88 | 1.42 | 2.76% | 51.46 | 53.27 | 51.46 |
| Apr 16, 2025 | 51.69 | -0.26 | -0.50% | 51.95 | 52.44 | 49.94 |
| Apr 15, 2025 | 53.05 | -1.12 | -2.07% | 54.17 | 55.03 | 52.72 |
| Apr 14, 2025 | 54.12 | -0.42 | -0.77% | 54.54 | 55.39 | 53.71 |
| Apr 11, 2025 | 53.40 | 1.43 | 2.75% | 51.97 | 54.10 | 51.47 |
| Apr 10, 2025 | 52.51 | -1.89 | -3.47% | 54.40 | 54.41 | 51.27 |
| Apr 9, 2025 | 57.31 | 8.57 | 17.58% | 48.74 | 58.41 | 48.74 |
| Apr 8, 2025 | 49.64 | -2.60 | -4.98% | 52.24 | 53.73 | 48.91 |
| Apr 7, 2025 | 51.84 | 2.44 | 4.94% | 49.40 | 54.55 | 48.28 |
| Apr 4, 2025 | 51.93 | -0.12 | -0.23% | 52.05 | 52.93 | 49.11 |
| Apr 3, 2025 | 54.76 | -4.95 | -8.29% | 59.71 | 59.71 | 54.71 |
| Apr 2, 2025 | 63.28 | 2.17 | 3.55% | 61.11 | 63.71 | 60.88 |
| Apr 1, 2025 | 62.95 | 0.00 | 0.00% | 62.95 | 64.53 | 61.97 |
| Mar 31, 2025 | 62.70 | -0.63 | -0.99% | 63.33 | 64.19 | 62.32 |
| Mar 28, 2025 | 64.95 | 0.13 | 0.20% | 64.82 | 65.48 | 63.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IPG Photonics Company profile
About IPG Photonics Corporation
IPG Photonics Corporation develops, manufactures and sells fiber lasers, fiber amplifiers and diode lasers that are used for diverse applications, primarily in materials processing. Its portfolio of laser solutions is used in materials processing, communications, medical and advanced applications. Its laser products are based on a technology platform using many of the same core components, such as semiconductor diodes and specialty fibers. It offers products in different configurations according to the desired application, including modules, rack-mounted units, and tabletop units. Its laser products include medium (1 to 999 watts) and high (1,000 watts and above) output power lasers from 0.3 to 4.5 microns in wavelength. It manufactures and sells accessories that include high power optical fiber delivery cables, fiber couplers, beam switches, chillers, and scanners for its fiber lasers. It sells its products to original equipment manufacturers (OEMs), system integrators and end users.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IPG Photonics Corporation revenues increased 22% to $1.46B. Net income increased 74% to $278.4M. Revenues reflect Other including Eastern Europe/CIS segment increase of 32% to $289.1M, North America segment increase of 28% to $315M. Net income benefited from Goodwill impairment decrease from $44.6M (expense) to $0K, (Gain) loss on foreign exchange increase of 17% to $15.1M (income).
Equity composition
Common Stock $.0001 Par, 05/11 175M auth., 47,267,143 issd. Insiders own 37.50% IPO 12/13/06, 9M shares @ $16.5 per shareby Merrill Lynch & Co.
| Industry: | Electronic Components |
377 Simarano Drive
MARLBOROUGH
MASSACHUSETTS 01752
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com