Trade IPG Photonics Corporation - IPGP CFD

Add to favourite

54.76

13.46%

0.68

Low: 54.76

High: 59.71

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.68

Long position overnight fee

-0.023568%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	63.28
Open	59.71
1-Year Change	-32.31%
Day's Range	54.76 - 59.71

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	54.76	-4.95	-8.29%	59.71	59.71	54.71
Apr 2, 2025	63.28	2.17	3.55%	61.11	63.71	60.88
Apr 1, 2025	62.95	0.00	0.00%	62.95	64.53	61.97
Mar 31, 2025	62.70	-0.63	-0.99%	63.33	64.19	62.32
Mar 28, 2025	64.95	0.13	0.20%	64.82	65.48	63.77
Mar 27, 2025	65.29	0.33	0.51%	64.96	66.12	64.69
Mar 26, 2025	66.17	-0.19	-0.29%	66.36	66.55	64.64
Mar 25, 2025	65.99	-1.01	-1.51%	67.00	67.77	65.69
Mar 24, 2025	67.20	3.18	4.97%	64.02	68.04	64.02
Mar 21, 2025	63.71	0.10	0.16%	63.61	64.91	63.33
Mar 20, 2025	64.89	-0.06	-0.09%	64.95	66.73	64.71
Mar 19, 2025	66.14	1.14	1.75%	65.00	66.94	64.62
Mar 18, 2025	65.69	2.79	4.44%	62.90	66.24	62.90
Mar 17, 2025	63.26	1.89	3.08%	61.37	63.91	61.37
Mar 14, 2025	62.20	1.89	3.13%	60.31	62.29	60.31
Mar 13, 2025	59.43	-0.17	-0.29%	59.60	60.61	58.50
Mar 12, 2025	59.68	0.79	1.34%	58.89	60.06	58.18
Mar 11, 2025	58.66	-2.46	-4.02%	61.12	61.12	57.40
Mar 10, 2025	61.37	0.34	0.56%	61.03	63.26	60.60
Mar 7, 2025	62.92	0.02	0.03%	62.90	65.21	61.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IPG Photonics Company profile

About IPG Photonics Corporation

IPG Photonics Corporation develops, manufactures and sells fiber lasers, fiber amplifiers and diode lasers that are used for diverse applications, primarily in materials processing. Its portfolio of laser solutions is used in materials processing, communications, medical and advanced applications. Its laser products are based on a technology platform using many of the same core components, such as semiconductor diodes and specialty fibers. It offers products in different configurations according to the desired application, including modules, rack-mounted units, and tabletop units. Its laser products include medium (1 to 999 watts) and high (1,000 watts and above) output power lasers from 0.3 to 4.5 microns in wavelength. It manufactures and sells accessories that include high power optical fiber delivery cables, fiber couplers, beam switches, chillers, and scanners for its fiber lasers. It sells its products to original equipment manufacturers (OEMs), system integrators and end users.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, IPG Photonics Corporation revenues increased 22% to $1.46B. Net income increased 74% to $278.4M. Revenues reflect Other including Eastern Europe/CIS segment increase of 32% to $289.1M, North America segment increase of 28% to $315M. Net income benefited from Goodwill impairment decrease from $44.6M (expense) to $0K, (Gain) loss on foreign exchange increase of 17% to $15.1M (income).