Trade IPG Photonics Corporation - IPGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.89 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.19 |
| Open | 75.7 |
| 1-Year Change | -23.08% |
| Day's Range | 73.71 - 75.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 75.19 | -1.24 | -1.62% | 76.43 | 77.51 | 74.91 |
| Dec 3, 2024 | 77.59 | -1.41 | -1.78% | 79.00 | 79.40 | 76.99 |
| Dec 2, 2024 | 79.27 | 1.94 | 2.51% | 77.33 | 80.14 | 76.91 |
| Nov 29, 2024 | 77.65 | 0.38 | 0.49% | 77.27 | 78.47 | 76.50 |
| Nov 27, 2024 | 76.90 | 0.44 | 0.58% | 76.46 | 77.89 | 74.81 |
| Nov 26, 2024 | 76.94 | -0.74 | -0.95% | 77.68 | 78.05 | 76.42 |
| Nov 25, 2024 | 78.43 | 0.45 | 0.58% | 77.98 | 81.18 | 77.39 |
| Nov 22, 2024 | 77.37 | 2.89 | 3.88% | 74.48 | 77.91 | 74.48 |
| Nov 21, 2024 | 74.45 | 1.56 | 2.14% | 72.89 | 75.39 | 72.35 |
| Nov 20, 2024 | 73.06 | 1.64 | 2.30% | 71.42 | 73.48 | 70.95 |
| Nov 19, 2024 | 72.27 | 0.51 | 0.71% | 71.76 | 73.02 | 71.11 |
| Nov 18, 2024 | 72.62 | -0.54 | -0.74% | 73.16 | 73.75 | 72.45 |
| Nov 15, 2024 | 73.07 | -1.45 | -1.95% | 74.52 | 74.75 | 72.99 |
| Nov 14, 2024 | 74.54 | -2.06 | -2.69% | 76.60 | 77.06 | 74.53 |
| Nov 13, 2024 | 75.90 | -1.41 | -1.82% | 77.31 | 78.71 | 75.90 |
| Nov 12, 2024 | 77.96 | -2.43 | -3.02% | 80.39 | 81.10 | 77.95 |
| Nov 11, 2024 | 81.45 | -2.18 | -2.61% | 83.63 | 83.96 | 81.35 |
| Nov 8, 2024 | 83.81 | -0.74 | -0.88% | 84.55 | 85.21 | 83.41 |
| Nov 7, 2024 | 85.46 | 0.66 | 0.78% | 84.80 | 86.40 | 84.50 |
| Nov 6, 2024 | 85.48 | 0.41 | 0.48% | 85.07 | 86.28 | 84.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IPG Photonics Company profile
About IPG Photonics Corporation
IPG Photonics Corporation develops, manufactures and sells fiber lasers, fiber amplifiers and diode lasers that are used for diverse applications, primarily in materials processing. Its portfolio of laser solutions is used in materials processing, communications, medical and advanced applications. Its laser products are based on a technology platform using many of the same core components, such as semiconductor diodes and specialty fibers. It offers products in different configurations according to the desired application, including modules, rack-mounted units, and tabletop units. Its laser products include medium (1 to 999 watts) and high (1,000 watts and above) output power lasers from 0.3 to 4.5 microns in wavelength. It manufactures and sells accessories that include high power optical fiber delivery cables, fiber couplers, beam switches, chillers, and scanners for its fiber lasers. It sells its products to original equipment manufacturers (OEMs), system integrators and end users.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IPG Photonics Corporation revenues increased 22% to $1.46B. Net income increased 74% to $278.4M. Revenues reflect Other including Eastern Europe/CIS segment increase of 32% to $289.1M, North America segment increase of 28% to $315M. Net income benefited from Goodwill impairment decrease from $44.6M (expense) to $0K, (Gain) loss on foreign exchange increase of 17% to $15.1M (income).
Equity composition
Common Stock $.0001 Par, 05/11 175M auth., 47,267,143 issd. Insiders own 37.50% IPO 12/13/06, 9M shares @ $16.5 per shareby Merrill Lynch & Co.
| Industry: | Electronic Components |
377 Simarano Drive
MARLBOROUGH
MASSACHUSETTS 01752
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com