Trade Intuit Inc. - INTU CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.65 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 578.97 |
| Open | 579.26 |
| 1-Year Change | -10.23% |
| Day's Range | 561.76 - 579.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 565.21 | -12.83 | -2.22% | 578.04 | 580.52 | 559.95 |
| Feb 20, 2025 | 578.97 | -1.11 | -0.19% | 580.08 | 583.73 | 572.87 |
| Feb 19, 2025 | 581.96 | 3.72 | 0.64% | 578.24 | 582.38 | 574.11 |
| Feb 18, 2025 | 579.76 | -5.74 | -0.98% | 585.50 | 588.98 | 576.00 |
| Feb 14, 2025 | 587.16 | 4.13 | 0.71% | 583.03 | 590.80 | 580.23 |
| Feb 13, 2025 | 582.82 | 5.13 | 0.89% | 577.69 | 591.48 | 577.41 |
| Feb 12, 2025 | 576.16 | 1.12 | 0.19% | 575.04 | 580.16 | 566.87 |
| Feb 11, 2025 | 583.66 | 1.79 | 0.31% | 581.87 | 591.66 | 580.19 |
| Feb 10, 2025 | 586.35 | 14.13 | 2.47% | 572.22 | 588.33 | 571.31 |
| Feb 7, 2025 | 578.47 | -10.52 | -1.79% | 588.99 | 595.78 | 576.84 |
| Feb 6, 2025 | 589.45 | 3.27 | 0.56% | 586.18 | 594.75 | 583.93 |
| Feb 5, 2025 | 587.61 | -4.34 | -0.73% | 591.95 | 592.01 | 580.00 |
| Feb 4, 2025 | 589.81 | -7.04 | -1.18% | 596.85 | 607.64 | 589.35 |
| Feb 3, 2025 | 600.50 | 1.51 | 0.25% | 598.99 | 601.20 | 584.26 |
| Jan 31, 2025 | 599.64 | -3.04 | -0.50% | 602.68 | 610.65 | 598.57 |
| Jan 30, 2025 | 604.24 | 9.49 | 1.60% | 594.75 | 604.66 | 591.45 |
| Jan 29, 2025 | 590.74 | -8.67 | -1.45% | 599.41 | 600.22 | 589.97 |
| Jan 28, 2025 | 600.09 | -4.54 | -0.75% | 604.63 | 613.45 | 599.27 |
| Jan 27, 2025 | 605.97 | 20.02 | 3.42% | 585.95 | 613.98 | 584.23 |
| Jan 24, 2025 | 597.53 | 0.93 | 0.16% | 596.60 | 602.10 | 595.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intuit Company profile
Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed, and accounting professionals in the United States and internationally. The company's Small Business segment provides small business payroll products and services, including QuickBooks Desktop software products, such as Desktop Pro, Desktop for Mac, Desktop Premier, and Enterprise; QuickBooks Basic Payroll and QuickBooks Enhanced Payroll; QuickBooks Point of Sale solutions; ProAdvisor Program memberships for accounting professionals; and financial supplies. This segment also offers QuickBooks Online, and QuickBooks Self-Employed financial and business management offerings; QuickBooks Enterprise term licenses and QuickBooks technical support plans; small business payroll services, including QuickBooks Online Payroll, Intuit Online Payroll, QuickBooks Assisted Payroll, and Intuit Full Service Payroll; and payment processing services for small businesses. In addition, it provides merchant services, including credit and debit card, and gift card processing services; check verification and guarantee, and electronic check conversion; Web-based transaction processing services; and e-invoicing, which allows small businesses to email invoices directly from QuickBooks, as well as enables customers to pay online. Its Consumer segment provides TurboTax income tax preparation products and services; and electronic tax filing services. The company's ProConnect segment offers Lacerte, ProSeries, and ProFile desktop tax preparation software products; and ProConnect Tax online tax return preparation, bank products, and related services. It sells products and services through various sales and distribution channels, including Websites, promotions, call centers, retail display, and online mobile application stores, as well as through selected alliance partners and accountants. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.| Industry: | Financial Technology (Fintech) (NEC) |
2700 Coast Avenue
MOUNTAIN VIEW
CALIFORNIA 94043
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com