Trade Intuit Inc. - INTU CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.84 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 613.54 |
| Open | 612.43 |
| 1-Year Change | -5.88% |
| Day's Range | 606.89 - 616.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 613.51 | 2.56 | 0.42% | 610.95 | 616.72 | 606.10 |
| Mar 31, 2025 | 613.54 | 15.93 | 2.67% | 597.61 | 617.45 | 592.73 |
| Mar 28, 2025 | 598.71 | -13.24 | -2.16% | 611.95 | 612.72 | 595.50 |
| Mar 27, 2025 | 614.46 | 2.81 | 0.46% | 611.65 | 620.21 | 610.78 |
| Mar 26, 2025 | 614.95 | -1.90 | -0.31% | 616.85 | 620.21 | 612.79 |
| Mar 25, 2025 | 618.38 | 7.18 | 1.17% | 611.20 | 620.42 | 609.65 |
| Mar 24, 2025 | 611.60 | 4.70 | 0.77% | 606.90 | 613.84 | 604.72 |
| Mar 21, 2025 | 603.74 | 11.96 | 2.02% | 591.78 | 604.23 | 587.60 |
| Mar 20, 2025 | 599.91 | 5.30 | 0.89% | 594.61 | 605.16 | 594.61 |
| Mar 19, 2025 | 602.80 | -1.15 | -0.19% | 603.95 | 608.55 | 593.91 |
| Mar 18, 2025 | 598.32 | -0.63 | -0.11% | 598.95 | 600.30 | 591.27 |
| Mar 17, 2025 | 601.77 | 10.26 | 1.73% | 591.51 | 605.26 | 589.86 |
| Mar 14, 2025 | 598.25 | 10.05 | 1.71% | 588.20 | 600.87 | 584.91 |
| Mar 13, 2025 | 580.73 | -0.93 | -0.16% | 581.66 | 584.95 | 563.66 |
| Mar 12, 2025 | 589.75 | 2.94 | 0.50% | 586.81 | 596.43 | 584.38 |
| Mar 11, 2025 | 586.53 | 6.97 | 1.20% | 579.56 | 594.57 | 574.74 |
| Mar 10, 2025 | 578.44 | -23.58 | -3.92% | 602.02 | 603.48 | 575.10 |
| Mar 7, 2025 | 609.11 | 4.50 | 0.74% | 604.61 | 614.32 | 594.29 |
| Mar 6, 2025 | 606.23 | -4.97 | -0.81% | 611.20 | 619.07 | 601.96 |
| Mar 5, 2025 | 616.94 | 9.97 | 1.64% | 606.97 | 617.98 | 601.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intuit Company profile
Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed, and accounting professionals in the United States and internationally. The company's Small Business segment provides small business payroll products and services, including QuickBooks Desktop software products, such as Desktop Pro, Desktop for Mac, Desktop Premier, and Enterprise; QuickBooks Basic Payroll and QuickBooks Enhanced Payroll; QuickBooks Point of Sale solutions; ProAdvisor Program memberships for accounting professionals; and financial supplies. This segment also offers QuickBooks Online, and QuickBooks Self-Employed financial and business management offerings; QuickBooks Enterprise term licenses and QuickBooks technical support plans; small business payroll services, including QuickBooks Online Payroll, Intuit Online Payroll, QuickBooks Assisted Payroll, and Intuit Full Service Payroll; and payment processing services for small businesses. In addition, it provides merchant services, including credit and debit card, and gift card processing services; check verification and guarantee, and electronic check conversion; Web-based transaction processing services; and e-invoicing, which allows small businesses to email invoices directly from QuickBooks, as well as enables customers to pay online. Its Consumer segment provides TurboTax income tax preparation products and services; and electronic tax filing services. The company's ProConnect segment offers Lacerte, ProSeries, and ProFile desktop tax preparation software products; and ProConnect Tax online tax return preparation, bank products, and related services. It sells products and services through various sales and distribution channels, including Websites, promotions, call centers, retail display, and online mobile application stores, as well as through selected alliance partners and accountants. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.| Industry: | Financial Technology (Fintech) (NEC) |
2700 Coast Avenue
MOUNTAIN VIEW
CALIFORNIA 94043
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com