Trade Intuit Inc. - INTU CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 583.06 |
| Open | 602.13 |
| 1-Year Change | -1.09% |
| Day's Range | 594.01 - 607.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 596.06 | -0.23 | -0.04% | 596.29 | 607.93 | 593.42 |
| Apr 22, 2025 | 583.06 | 9.03 | 1.57% | 574.03 | 584.71 | 570.43 |
| Apr 21, 2025 | 568.57 | -9.15 | -1.58% | 577.72 | 579.83 | 559.05 |
| Apr 17, 2025 | 585.32 | -2.71 | -0.46% | 588.03 | 593.78 | 584.75 |
| Apr 16, 2025 | 585.91 | -2.84 | -0.48% | 588.75 | 597.47 | 580.46 |
| Apr 15, 2025 | 593.63 | -1.69 | -0.28% | 595.32 | 600.31 | 590.94 |
| Apr 14, 2025 | 593.33 | -2.42 | -0.41% | 595.75 | 597.34 | 585.68 |
| Apr 11, 2025 | 586.58 | 14.41 | 2.52% | 572.17 | 588.41 | 568.81 |
| Apr 10, 2025 | 574.84 | -7.56 | -1.30% | 582.40 | 583.33 | 557.96 |
| Apr 9, 2025 | 595.01 | 53.58 | 9.90% | 541.43 | 597.72 | 538.35 |
| Apr 8, 2025 | 543.04 | -17.67 | -3.15% | 560.71 | 568.44 | 537.46 |
| Apr 7, 2025 | 556.02 | 15.25 | 2.82% | 540.77 | 574.31 | 530.95 |
| Apr 4, 2025 | 557.39 | -25.50 | -4.37% | 582.89 | 588.71 | 557.39 |
| Apr 3, 2025 | 598.12 | -8.48 | -1.40% | 606.60 | 615.72 | 595.95 |
| Apr 2, 2025 | 620.27 | 15.31 | 2.53% | 604.96 | 624.60 | 602.55 |
| Apr 1, 2025 | 613.51 | 2.56 | 0.42% | 610.95 | 616.72 | 606.10 |
| Mar 31, 2025 | 613.54 | 15.93 | 2.67% | 597.61 | 617.45 | 592.73 |
| Mar 28, 2025 | 598.71 | -13.24 | -2.16% | 611.95 | 612.72 | 595.50 |
| Mar 27, 2025 | 614.46 | 2.81 | 0.46% | 611.65 | 620.21 | 610.78 |
| Mar 26, 2025 | 614.95 | -1.90 | -0.31% | 616.85 | 620.21 | 612.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intuit Company profile
Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed, and accounting professionals in the United States and internationally. The company's Small Business segment provides small business payroll products and services, including QuickBooks Desktop software products, such as Desktop Pro, Desktop for Mac, Desktop Premier, and Enterprise; QuickBooks Basic Payroll and QuickBooks Enhanced Payroll; QuickBooks Point of Sale solutions; ProAdvisor Program memberships for accounting professionals; and financial supplies. This segment also offers QuickBooks Online, and QuickBooks Self-Employed financial and business management offerings; QuickBooks Enterprise term licenses and QuickBooks technical support plans; small business payroll services, including QuickBooks Online Payroll, Intuit Online Payroll, QuickBooks Assisted Payroll, and Intuit Full Service Payroll; and payment processing services for small businesses. In addition, it provides merchant services, including credit and debit card, and gift card processing services; check verification and guarantee, and electronic check conversion; Web-based transaction processing services; and e-invoicing, which allows small businesses to email invoices directly from QuickBooks, as well as enables customers to pay online. Its Consumer segment provides TurboTax income tax preparation products and services; and electronic tax filing services. The company's ProConnect segment offers Lacerte, ProSeries, and ProFile desktop tax preparation software products; and ProConnect Tax online tax return preparation, bank products, and related services. It sells products and services through various sales and distribution channels, including Websites, promotions, call centers, retail display, and online mobile application stores, as well as through selected alliance partners and accountants. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.| Industry: | Financial Technology (Fintech) (NEC) |
2700 Coast Avenue
MOUNTAIN VIEW
CALIFORNIA 94043
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com