CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Intuit Inc. - INTU CFD

    581.95
    3.27%
    1.68
    Low: 581.09
    High: 587.4
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.68
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Intuit Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 565.15
    Open* 587.4
    1-Year Change* 52.22%
    Day's Range* 581.09 - 587.4
    52 wk Range 370.62-567.03
    Average Volume (10 days) 1.32M
    Average Volume (3 months) 30.68M
    Market Cap 157.56B
    P/E Ratio 66.72
    Shares Outstanding 280.26M
    Revenue 14.37B
    EPS 8.43
    Dividend (Yield %) 0.64036
    Beta 1.20
    Next Earnings Date Nov 29, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 28, 2023 565.15 6.25 1.12% 558.90 566.62 555.95
    Nov 27, 2023 561.11 -0.97 -0.17% 562.08 566.00 557.64
    Nov 24, 2023 564.01 2.94 0.52% 561.07 564.68 559.95
    Nov 22, 2023 564.15 -1.62 -0.29% 565.77 571.02 562.41
    Nov 21, 2023 561.92 1.97 0.35% 559.95 564.71 559.59
    Nov 20, 2023 564.06 2.89 0.51% 561.17 565.53 558.64
    Nov 17, 2023 559.89 4.93 0.89% 554.96 561.11 553.70
    Nov 16, 2023 556.62 1.12 0.20% 555.50 560.00 551.20
    Nov 15, 2023 555.28 -2.17 -0.39% 557.45 566.70 553.52
    Nov 14, 2023 555.23 14.03 2.59% 541.20 557.83 536.92
    Nov 13, 2023 531.85 7.45 1.42% 524.40 534.17 521.50
    Nov 10, 2023 528.73 10.98 2.12% 517.75 529.92 514.32
    Nov 9, 2023 514.27 -1.99 -0.39% 516.26 526.85 513.06
    Nov 8, 2023 522.29 4.95 0.96% 517.34 523.79 513.40
    Nov 7, 2023 513.85 7.44 1.47% 506.41 517.12 504.64
    Nov 6, 2023 499.94 1.46 0.29% 498.48 500.31 493.75
    Nov 3, 2023 498.23 5.62 1.14% 492.61 502.79 488.76
    Nov 2, 2023 500.31 2.92 0.59% 497.39 501.63 489.64
    Nov 1, 2023 488.81 -1.93 -0.39% 490.74 492.68 481.09
    Oct 31, 2023 494.42 9.79 2.02% 484.63 496.20 484.63

    Intuit Inc. Events

    Time (UTC) Country Event
    Wednesday, November 29, 2023

    Time (UTC)

    21:15

    Country

    US

    Event

    Intuit Inc at UBS Technology, Media & Telecom Conference
    Intuit Inc at UBS Technology, Media & Telecom Conference

    Forecast

    -

    Previous

    -
    Thursday, January 18, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Intuit Inc Annual Shareholders Meeting
    Intuit Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, January 19, 2024

    Time (UTC)

    16:00

    Country

    US

    Event

    Intuit Inc Annual Shareholders Meeting
    Intuit Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, February 21, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2024 Intuit Inc Earnings Release
    Q2 2024 Intuit Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 14368 12726 9633 7679 6784
    Revenue 14368 12726 9633 7679 6784
    Cost of Revenue, Total 3143 2406 1683 1378 1167
    Gross Profit 11225 10320 7950 6301 5617
    Total Operating Expense 11227 10155 7133 5503 4930
    Selling/General/Admin. Expenses, Total 5062 4986 3626 2727 2524
    Research & Development 2539 2347 1678 1392 1233
    Depreciation / Amortization 483 416 146 6 6
    Unusual Expense (Income)
    Operating Income 3141 2571 2500 2176 1854
    Interest Income (Expense), Net Non-Operating -148 -19 -18 25 31
    Other, Net -4 -10 74 -3 -4
    Net Income Before Taxes 2989 2542 2556 2198 1881
    Net Income After Taxes 2384 2066 2062 1826 1557
    Net Income Before Extra. Items 2384 2066 2062 1826 1557
    Total Extraordinary Items
    Net Income 2384 2066 2062 1826 1557
    Income Available to Common Excl. Extra. Items 2384 2066 2062 1826 1557
    Income Available to Common Incl. Extra. Items 2384 2066 2062 1826 1557
    Diluted Net Income 2384 2066 2062 1826 1557
    Diluted Weighted Average Shares 283 284 273 264 264
    Diluted EPS Excluding Extraordinary Items 8.42403 7.27465 7.55311 6.91667 5.89773
    Dividends per Share - Common Stock Primary Issue 3.02 2.63 2.3 2.06 1.8
    Diluted Normalized EPS 8.42403 7.27465 7.55311 6.91667 5.89773
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 2712 6018 3041 2597 2414
    Revenue 2712 6018 3041 2597 2414
    Cost of Revenue, Total 713 981 773 676 600
    Gross Profit 1999 5037 2268 1921 1814
    Total Operating Expense 2695 3240 2771 2521 2489
    Selling/General/Admin. Expenses, Total 1181 1535 1247 1099 1141
    Research & Development 680 604 630 625 627
    Depreciation / Amortization 121 120 121 121 121
    Operating Income 17 2778 270 76 -75
    Interest Income (Expense), Net Non-Operating -19 -44 -50 -35 -24
    Other, Net -3 0 8 -9 0
    Net Income Before Taxes -5 2734 228 32 -99
    Net Income After Taxes 89 2087 168 40 -56
    Net Income Before Extra. Items 89 2087 168 40 -56
    Net Income 89 2087 168 40 -56
    Income Available to Common Excl. Extra. Items 89 2087 168 40 -56
    Income Available to Common Incl. Extra. Items 89 2087 168 40 -56
    Diluted Net Income 89 2087 168 40 -56
    Diluted Weighted Average Shares 283 283 282 284 283
    Diluted EPS Excluding Extraordinary Items 0.31449 7.37456 0.59574 0.14085 -0.19788
    Dividends per Share - Common Stock Primary Issue 0.78 0.78 0.78 0.68 0.68
    Diluted Normalized EPS 0.31449 7.37456 0.59574 0.14085 -0.19788
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 5557 5047 5157 7980 3594
    Cash and Short Term Investments 3662 3281 3870 7050 2740
    Cash & Equivalents 2848 2796 2562 6442 2116
    Short Term Investments 814 485 1308 608 624
    Total Receivables, Net 1121 1048 514 161 152
    Accounts Receivable - Trade, Net 405 446 391 149 87
    Prepaid Expenses 354 287 316 314 266
    Other Current Assets, Total 420 431 457 455 436
    Total Assets 27780 27734 15516 10931 6283
    Property/Plant/Equipment, Total - Net 1438 1437 1160 960 780
    Property/Plant/Equipment, Total - Gross 2910 2875 2500 2254 2161
    Accumulated Depreciation, Total -1472 -1438 -1340 -1294 -1381
    Goodwill, Net 13780 13736 5613 1654 1655
    Intangibles, Net 6419 7061 3252 28 54
    Long Term Investments 105 98 43 19 13
    Other Long Term Assets, Total 406 355 291 290 187
    Total Current Liabilities 3790 3630 2655 3529 1966
    Accounts Payable 638 737 623 305 274
    Accrued Expenses 799 852 597 531 385
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 499 0 1338 50
    Other Current Liabilities, Total 2353 1542 1435 1355 1257
    Total Liabilities 10511 11293 5647 5825 2534
    Total Long Term Debt 6120 6415 2034 2031 386
    Long Term Debt 6120 6415 2034 2031 386
    Deferred Income Tax 4 619 525 2 37
    Other Liabilities, Total 597 629 433 263 145
    Total Equity 17269 16441 9869 5106 3749
    Redeemable Preferred Stock 0 0 0
    Common Stock 3 3 3 3 3
    Additional Paid-In Capital 19026 17722 10545 6179 5772
    Retained Earnings (Accumulated Deficit) 15067 13581 12296 10885 9621
    Treasury Stock - Common -16772 -14805 -12951 -11929 -11611
    Other Equity, Total -48 -53 -27 -38 -37
    Total Liabilities & Shareholders’ Equity 27780 27734 15516 10931 6283
    Total Common Shares Outstanding 280.421 281.932 273.235 261.74 260.18
    Unrealized Gain (Loss) -7 -7 3 6 1
    Note Receivable - Long Term 75
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total Current Assets 5557 6649 4756 4554 5047
    Cash and Short Term Investments 3662 4268 2071 2724 3281
    Cash & Equivalents 2848 3745 1547 2125 2796
    Short Term Investments 814 523 524 599 485
    Total Receivables, Net 1121 1419 1918 1038 1048
    Accounts Receivable - Trade, Net 405 717 903 384 446
    Prepaid Expenses 354 574 391 324 287
    Other Current Assets, Total 420 388 376 468 431
    Total Assets 27780 28921 27202 27085 27734
    Property/Plant/Equipment, Total - Net 1438 1423 1439 1461 1437
    Goodwill, Net 13780 13778 13779 13732 13736
    Intangibles, Net 6419 6580 6737 6899 7061
    Long Term Investments 105 102 108 98 98
    Other Long Term Assets, Total 406 330 332 306 355
    Total Current Liabilities 3790 4415 3862 3325 3630
    Accounts Payable 638 921 811 670 737
    Accrued Expenses 799 795 646 698 852
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 501 501 499 499
    Other Current Liabilities, Total 2353 2198 1904 1458 1542
    Total Liabilities 10511 11329 11360 11018 11293
    Total Long Term Debt 6120 6109 6576 6486 6415
    Long Term Debt 6120 6109 6576 6486 6415
    Deferred Income Tax 4 190 320 588 619
    Other Liabilities, Total 597 615 602 619 629
    Total Equity 17269 17592 15842 16067 16441
    Redeemable Preferred Stock 0 0 0
    Common Stock 3 18760 18392 18082 3
    Retained Earnings (Accumulated Deficit) 15067 15200 13337 13396 13581
    Treasury Stock - Common -16772 -16307 -15824 -15324 -14805
    Other Equity, Total -55 -61 -63 -87 -60
    Total Liabilities & Shareholders’ Equity 27780 28921 27202 27085 27734
    Total Common Shares Outstanding 280.421 280.267 280.668 281.328 281.932
    Additional Paid-In Capital 19026 17722
    Unrealized Gain (Loss)
    Note Receivable - Long Term 75 59 51 35
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2066 2062 1826 1557 1329
    Cash From Operating Activities 3889 3250 2414 2324 2112
    Cash From Operating Activities 187 166 189 199 228
    Amortization 559 197 29 26 25
    Deferred Taxes 120 -42 -179 -7 -5
    Non-Cash Items 1393 776 501 416 467
    Cash Taxes Paid 303 578 493 325 245
    Cash Interest Paid 67 30 14 17 19
    Changes in Working Capital -436 91 48 133 68
    Cash From Investing Activities -5421 -3965 -97 -566 -537
    Capital Expenditures -229 -125 -137 -155 -124
    Other Investing Cash Flow Items, Total -5192 -3840 40 -411 -413
    Cash From Financing Activities 1732 -3176 2034 -1034 -634
    Financing Cash Flow Items -677 -383 -226 -259 -200
    Total Cash Dividends Paid -774 -646 -561 -501 -407
    Issuance (Retirement) of Stock, Net -1699 -809 -112 -272 23
    Issuance (Retirement) of Debt, Net 4882 -1338 2933 -2 -50
    Foreign Exchange Effects -22 13 -6 -3 -11
    Net Change in Cash 178 -3878 4345 721 930
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 2295 208 40 2066 2122
    Cash From Operating Activities 4204 612 328 3889 3550
    Cash From Operating Activities 127 94 47 187 142
    Amortization 484 324 162 559 396
    Deferred Taxes -389 -290 -28 120 106
    Non-Cash Items 1380 933 456 1393 1003
    Changes in Working Capital 307 -657 -349 -436 -219
    Cash From Investing Activities -549 -704 -256 -5421 -5110
    Capital Expenditures -220 -132 -77 -229 -168
    Other Investing Cash Flow Items, Total -329 -572 -179 -5192 -4942
    Cash From Financing Activities -2904 -1355 -913 1732 2629
    Financing Cash Flow Items -573 -123 -311 -677 -392
    Total Cash Dividends Paid -667 -446 -222 -774 -580
    Issuance (Retirement) of Stock, Net -1345 -936 -450 -1699 -1221
    Issuance (Retirement) of Debt, Net -319 150 70 4882 4822
    Foreign Exchange Effects 2 -1 -16 -22 -18
    Net Change in Cash 753 -1448 -857 178 1051
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9538 25093853 310531 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8925 13711696 152325 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 4.7904 13425493 -1291473 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0314 11298299 198646 2023-06-30 LOW
    Cook (Scott D) Individual Investor 2.5392 7116469 0 2022-10-31
    JP Morgan Asset Management Investment Advisor 2.2326 6257139 -365640 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8963 5314664 131586 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.7545 4917018 -469128 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7024 4771254 24976 2023-09-30 LOW
    Edgewood Management LLC Investment Advisor/Hedge Fund 1.3815 3871904 103798 2023-06-30 LOW
    Brown Advisory Investment Advisor/Hedge Fund 1.2373 3467602 -68940 2023-09-30 LOW
    State Farm Insurance Companies Insurance Company 1.1316 3171423 0 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0758 3014921 196467 2022-12-31 LOW
    Nicholas Hoffman & Company, LLC Investment Advisor 0.9909 2777029 2777029 2023-06-30 HIGH
    Fisher Investments Investment Advisor/Hedge Fund 0.9439 2645385 130906 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.9437 2644853 119774 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.9349 2620132 228 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.8812 2469650 659691 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.7991 2239422 585109 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7078 1983684 15736 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Intuit Company profile

    Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed, and accounting professionals in the United States and internationally. The company's Small Business segment provides small business payroll products and services, including QuickBooks Desktop software products, such as Desktop Pro, Desktop for Mac, Desktop Premier, and Enterprise; QuickBooks Basic Payroll and QuickBooks Enhanced Payroll; QuickBooks Point of Sale solutions; ProAdvisor Program memberships for accounting professionals; and financial supplies. This segment also offers QuickBooks Online, and QuickBooks Self-Employed financial and business management offerings; QuickBooks Enterprise term licenses and QuickBooks technical support plans; small business payroll services, including QuickBooks Online Payroll, Intuit Online Payroll, QuickBooks Assisted Payroll, and Intuit Full Service Payroll; and payment processing services for small businesses. In addition, it provides merchant services, including credit and debit card, and gift card processing services; check verification and guarantee, and electronic check conversion; Web-based transaction processing services; and e-invoicing, which allows small businesses to email invoices directly from QuickBooks, as well as enables customers to pay online. Its Consumer segment provides TurboTax income tax preparation products and services; and electronic tax filing services. The company's ProConnect segment offers Lacerte, ProSeries, and ProFile desktop tax preparation software products; and ProConnect Tax online tax return preparation, bank products, and related services. It sells products and services through various sales and distribution channels, including Websites, promotions, call centers, retail display, and online mobile application stores, as well as through selected alliance partners and accountants. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.
    Industry: Financial Technology (Fintech) (NEC)

    2700 Coast Avenue
    MOUNTAIN VIEW
    CALIFORNIA 94043
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    BTC/USD

    37,689.80 Price
    -0.900% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,042.78 Price
    +0.060% 1D Chg, %
    Long position overnight fee -0.0191%
    Short position overnight fee 0.0109%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    76.06 Price
    -0.700% 1D Chg, %
    Long position overnight fee -0.0186%
    Short position overnight fee -0.0033%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    US100

    16,083.40 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading