CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
641.43
1.97%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.67
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.15
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 629.02
Open 631.68
1-Year Change 36.13%
Day's Range 631.68 - 645.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 641.43 12.35 1.96% 629.08 645.78 626.51
Jul 11, 2024 629.02 -5.08 -0.80% 634.10 642.31 627.03
Jul 10, 2024 632.56 0.51 0.08% 632.05 634.67 622.22
Jul 9, 2024 649.91 -6.59 -1.00% 656.50 658.34 648.74
Jul 8, 2024 658.95 3.20 0.49% 655.75 662.13 654.72
Jul 5, 2024 668.38 16.90 2.59% 651.48 674.28 651.48
Jul 3, 2024 658.85 8.06 1.24% 650.79 662.16 650.79
Jul 2, 2024 655.99 5.65 0.87% 650.34 656.55 648.76
Jul 1, 2024 650.31 0.21 0.03% 650.10 652.87 641.78
Jun 28, 2024 656.18 7.31 1.13% 648.87 662.31 648.41
Jun 27, 2024 651.36 13.89 2.18% 637.47 657.07 631.96
Jun 26, 2024 637.17 10.52 1.68% 626.65 638.48 624.07
Jun 25, 2024 629.88 5.38 0.86% 624.50 630.13 623.84
Jun 24, 2024 623.80 -6.30 -1.00% 630.10 633.31 622.12
Jun 21, 2024 632.05 6.97 1.12% 625.08 633.96 617.08
Jun 20, 2024 615.95 7.12 1.17% 608.83 617.38 606.04
Jun 18, 2024 609.36 6.01 1.00% 603.35 610.02 600.98
Jun 17, 2024 602.33 14.98 2.55% 587.35 604.39 584.95
Jun 14, 2024 595.67 -2.57 -0.43% 598.24 599.78 592.57
Jun 13, 2024 592.62 -0.69 -0.12% 593.31 599.90 585.19

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intuit Company profile

Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed, and accounting professionals in the United States and internationally. The company's Small Business segment provides small business payroll products and services, including QuickBooks Desktop software products, such as Desktop Pro, Desktop for Mac, Desktop Premier, and Enterprise; QuickBooks Basic Payroll and QuickBooks Enhanced Payroll; QuickBooks Point of Sale solutions; ProAdvisor Program memberships for accounting professionals; and financial supplies. This segment also offers QuickBooks Online, and QuickBooks Self-Employed financial and business management offerings; QuickBooks Enterprise term licenses and QuickBooks technical support plans; small business payroll services, including QuickBooks Online Payroll, Intuit Online Payroll, QuickBooks Assisted Payroll, and Intuit Full Service Payroll; and payment processing services for small businesses. In addition, it provides merchant services, including credit and debit card, and gift card processing services; check verification and guarantee, and electronic check conversion; Web-based transaction processing services; and e-invoicing, which allows small businesses to email invoices directly from QuickBooks, as well as enables customers to pay online. Its Consumer segment provides TurboTax income tax preparation products and services; and electronic tax filing services. The company's ProConnect segment offers Lacerte, ProSeries, and ProFile desktop tax preparation software products; and ProConnect Tax online tax return preparation, bank products, and related services. It sells products and services through various sales and distribution channels, including Websites, promotions, call centers, retail display, and online mobile application stores, as well as through selected alliance partners and accountants. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.
Industry: Financial Technology (Fintech) (NEC)

2700 Coast Avenue
MOUNTAIN VIEW
CALIFORNIA 94043
US

People also watch

XRP/USD

0.53 Price
-2.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,369.80 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,406.71 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

61,343.95 Price
+5.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading