Trade Intuit Inc. - INTU CFD

Add to favourite

685.89

1.94%

2.05

Low: 680.57

High: 689.39

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

2.05

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.15

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	699.49
Open	688.27
1-Year Change	24%
Day's Range	680.57 - 689.39

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	685.89	-0.70	-0.10%	686.59	692.02	679.12
Nov 14, 2024	699.49	-2.61	-0.37%	702.10	704.75	692.06
Nov 13, 2024	704.13	9.23	1.33%	694.90	714.11	692.97
Nov 12, 2024	699.09	9.29	1.35%	689.80	703.56	689.80
Nov 11, 2024	697.37	17.48	2.57%	679.89	698.65	678.21
Nov 8, 2024	682.45	12.07	1.80%	670.38	688.69	669.18
Nov 7, 2024	672.44	20.80	3.19%	651.64	674.67	648.02
Nov 6, 2024	646.45	5.91	0.92%	640.54	667.31	640.54
Nov 5, 2024	618.47	3.40	0.55%	615.07	621.72	609.03
Nov 4, 2024	617.89	-2.73	-0.44%	620.62	624.16	613.16
Nov 1, 2024	619.93	14.84	2.45%	605.09	625.99	601.45
Oct 31, 2024	608.15	-8.85	-1.43%	617.00	620.45	608.10
Oct 30, 2024	620.98	-2.42	-0.39%	623.40	628.84	617.15
Oct 29, 2024	623.45	12.32	2.02%	611.13	625.09	606.63
Oct 28, 2024	610.77	3.74	0.62%	607.03	613.10	602.73
Oct 25, 2024	609.05	3.13	0.52%	605.92	617.13	605.72
Oct 24, 2024	603.87	2.76	0.46%	601.11	608.57	598.95
Oct 23, 2024	601.63	-3.32	-0.55%	604.95	609.51	599.06
Oct 22, 2024	609.55	1.15	0.19%	608.40	612.39	604.98
Oct 21, 2024	612.93	8.48	1.40%	604.45	615.42	603.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intuit Company profile

Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed, and accounting professionals in the United States and internationally. The company's Small Business segment provides small business payroll products and services, including QuickBooks Desktop software products, such as Desktop Pro, Desktop for Mac, Desktop Premier, and Enterprise; QuickBooks Basic Payroll and QuickBooks Enhanced Payroll; QuickBooks Point of Sale solutions; ProAdvisor Program memberships for accounting professionals; and financial supplies. This segment also offers QuickBooks Online, and QuickBooks Self-Employed financial and business management offerings; QuickBooks Enterprise term licenses and QuickBooks technical support plans; small business payroll services, including QuickBooks Online Payroll, Intuit Online Payroll, QuickBooks Assisted Payroll, and Intuit Full Service Payroll; and payment processing services for small businesses. In addition, it provides merchant services, including credit and debit card, and gift card processing services; check verification and guarantee, and electronic check conversion; Web-based transaction processing services; and e-invoicing, which allows small businesses to email invoices directly from QuickBooks, as well as enables customers to pay online. Its Consumer segment provides TurboTax income tax preparation products and services; and electronic tax filing services. The company's ProConnect segment offers Lacerte, ProSeries, and ProFile desktop tax preparation software products; and ProConnect Tax online tax return preparation, bank products, and related services. It sells products and services through various sales and distribution channels, including Websites, promotions, call centers, retail display, and online mobile application stores, as well as through selected alliance partners and accountants. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.

Industry:

Financial Technology (Fintech) (NEC)

2700 Coast Avenue
MOUNTAIN VIEW
CALIFORNIA 94043
US

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024