Trade Interpublic Group of Cos Inc - IPG CFD

Add to favourite

26.51

1.22%

0.10

Low: 25.9

High: 26.59

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	26.19
Open	25.9
1-Year Change	-5.37%
Day's Range	25.9 - 26.59

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 17, 2025	26.19	0.01	0.04%	26.18	26.52	25.99
Mar 14, 2025	26.39	0.29	1.11%	26.10	26.53	25.88
Mar 13, 2025	26.04	-0.16	-0.61%	26.20	26.74	25.92
Mar 12, 2025	26.30	-0.96	-3.52%	27.26	27.28	26.17
Mar 11, 2025	27.28	-0.66	-2.36%	27.94	28.22	27.20
Mar 10, 2025	28.13	0.31	1.11%	27.82	29.57	27.82
Mar 7, 2025	28.13	1.07	3.95%	27.06	28.21	27.06
Mar 6, 2025	27.28	0.16	0.59%	27.12	27.53	26.88
Mar 5, 2025	27.12	0.54	2.03%	26.58	27.17	26.57
Mar 4, 2025	26.65	0.40	1.52%	26.25	27.05	26.09
Mar 3, 2025	26.44	-0.75	-2.76%	27.19	27.33	26.32
Feb 28, 2025	27.36	0.42	1.56%	26.94	27.40	26.91
Feb 27, 2025	26.99	0.05	0.19%	26.94	27.31	26.76
Feb 26, 2025	27.63	0.14	0.51%	27.49	27.88	27.49
Feb 25, 2025	27.74	0.22	0.80%	27.52	27.92	27.52
Feb 24, 2025	27.52	0.45	1.66%	27.07	27.85	27.07
Feb 21, 2025	27.03	-0.43	-1.57%	27.46	27.52	26.92
Feb 20, 2025	27.51	0.12	0.44%	27.39	27.71	27.21
Feb 19, 2025	27.50	0.12	0.44%	27.38	27.80	27.38
Feb 18, 2025	27.50	0.63	2.34%	26.87	27.54	26.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Interpublic Group of Cos Inc

Interpublic Group of Companies, Inc. (IPG) is an American advertising agency headquartered in New York, New York. Together with its subsidiaries, the company offers advertising, digital marketing, PR, communications planning, specialty marketing and media buying. In addition, it provides event production, corporate and brand identity, sports and entertainment marketing, and strategic marketing consulting. IPG’s brands include such companies as Carmichael Lynch, Cone & Belding, Hill Holliday, IPG Mediabrands, McCann, MullenLowe, Deutsch, and more. Interpublic Group of Companies, Inc. operates offices in over 100 countries globally. The company is listed in the New York Stock Exchange (NYSE).