CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Interpublic Group of Cos Inc - IPG CFD

26.51
1.22%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023429 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001207 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001207%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 26.19
Open 25.9
1-Year Change -5.37%
Day's Range 25.9 - 26.59
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 17, 2025 26.19 0.01 0.04% 26.18 26.52 25.99
Mar 14, 2025 26.39 0.29 1.11% 26.10 26.53 25.88
Mar 13, 2025 26.04 -0.16 -0.61% 26.20 26.74 25.92
Mar 12, 2025 26.30 -0.96 -3.52% 27.26 27.28 26.17
Mar 11, 2025 27.28 -0.66 -2.36% 27.94 28.22 27.20
Mar 10, 2025 28.13 0.31 1.11% 27.82 29.57 27.82
Mar 7, 2025 28.13 1.07 3.95% 27.06 28.21 27.06
Mar 6, 2025 27.28 0.16 0.59% 27.12 27.53 26.88
Mar 5, 2025 27.12 0.54 2.03% 26.58 27.17 26.57
Mar 4, 2025 26.65 0.40 1.52% 26.25 27.05 26.09
Mar 3, 2025 26.44 -0.75 -2.76% 27.19 27.33 26.32
Feb 28, 2025 27.36 0.42 1.56% 26.94 27.40 26.91
Feb 27, 2025 26.99 0.05 0.19% 26.94 27.31 26.76
Feb 26, 2025 27.63 0.14 0.51% 27.49 27.88 27.49
Feb 25, 2025 27.74 0.22 0.80% 27.52 27.92 27.52
Feb 24, 2025 27.52 0.45 1.66% 27.07 27.85 27.07
Feb 21, 2025 27.03 -0.43 -1.57% 27.46 27.52 26.92
Feb 20, 2025 27.51 0.12 0.44% 27.39 27.71 27.21
Feb 19, 2025 27.50 0.12 0.44% 27.38 27.80 27.38
Feb 18, 2025 27.50 0.63 2.34% 26.87 27.54 26.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Interpublic Group of Cos Inc

Interpublic Group of Companies, Inc. (IPG) is an American advertising agency headquartered in New York, New York. Together with its subsidiaries, the company offers advertising, digital marketing, PR, communications planning, specialty marketing and media buying. In addition, it provides event production, corporate and brand identity, sports and entertainment marketing, and strategic marketing consulting. IPG’s brands include such companies as Carmichael Lynch, Cone & Belding, Hill Holliday, IPG Mediabrands, McCann, MullenLowe, Deutsch, and more. Interpublic Group of Companies, Inc. operates offices in over 100 countries globally. The company is listed in the New York Stock Exchange (NYSE).

People also watch

ETH/USD

1,931.30 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.28 Price
-3.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01138

US100

19,550.50 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

82,756.40 Price
-1.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading