CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade International Paper - IP CFD

    37.14
    0.62%
    0.13
    Low: 36.64
    High: 37.6
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    International Paper Co ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 36.91
    Open* 36.64
    1-Year Change* -1.11%
    Day's Range* 36.64 - 37.6
    52 wk Range 29.01-41.89
    Average Volume (10 days) 3.15M
    Average Volume (3 months) 61.21M
    Market Cap 11.24B
    P/E Ratio 22.41
    Shares Outstanding 346.02M
    Revenue 19.45B
    EPS 1.45
    Dividend (Yield %) 5.69406
    Beta 1.00
    Next Earnings Date Jan 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 36.91 0.80 2.22% 36.11 36.96 36.07
    Nov 29, 2023 35.72 1.56 4.57% 34.16 35.95 34.15
    Nov 28, 2023 34.19 0.15 0.44% 34.04 34.52 33.78
    Nov 27, 2023 34.06 1.53 4.70% 32.53 34.55 32.40
    Nov 24, 2023 32.86 -0.03 -0.09% 32.89 33.14 32.77
    Nov 22, 2023 32.84 0.45 1.39% 32.39 32.91 32.25
    Nov 21, 2023 32.43 -0.04 -0.12% 32.47 32.69 32.14
    Nov 20, 2023 32.51 -0.51 -1.54% 33.02 33.04 31.63
    Nov 17, 2023 33.32 -0.29 -0.86% 33.61 33.81 33.14
    Nov 16, 2023 33.55 -0.14 -0.42% 33.69 33.94 32.97
    Nov 15, 2023 34.01 0.50 1.49% 33.51 34.16 33.42
    Nov 14, 2023 33.45 1.27 3.95% 32.18 33.52 32.18
    Nov 13, 2023 32.36 -0.52 -1.58% 32.88 33.03 32.15
    Nov 10, 2023 33.04 -0.11 -0.33% 33.15 33.26 32.68
    Nov 9, 2023 33.19 -0.29 -0.87% 33.48 33.77 33.16
    Nov 8, 2023 33.52 -0.09 -0.27% 33.61 33.74 33.26
    Nov 7, 2023 33.79 -0.15 -0.44% 33.94 34.08 33.62
    Nov 6, 2023 34.28 -0.09 -0.26% 34.37 34.53 34.18
    Nov 3, 2023 34.53 0.37 1.08% 34.16 34.91 34.16
    Nov 2, 2023 33.98 0.18 0.53% 33.80 34.22 33.74

    International Paper Events

    Time (UTC) Country Event
    Monday, January 29, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 International Paper Co Earnings Release
    Q4 2023 International Paper Co Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 International Paper Co Earnings Release
    Q1 2024 International Paper Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 21161 19363 17565 22376 23306
    Revenue 21161 19363 17565 22376 23306
    Cost of Revenue, Total 15143 13832 12339 15269 15558
    Gross Profit 6018 5531 5226 7107 7748
    Total Operating Expense 19572 18399 16866 20246 20498
    Selling/General/Admin. Expenses, Total 3224 2968 2776 3377 3461
    Depreciation / Amortization 1040 1097 1091 1306 1328
    Unusual Expense (Income) 165 502 660 294 151
    Operating Income 1589 964 699 2130 2808
    Interest Income (Expense), Net Non-Operating -270 -165 -411 -490 -533
    Other, Net 192 200 41 -36 -494
    Net Income Before Taxes 1511 999 329 1604 1781
    Net Income After Taxes 1747 811 153 971 1298
    Minority Interest 0 -2 0 5 -5
    Equity In Affiliates -6 2 29 250 336
    Net Income Before Extra. Items 1741 811 182 1226 1629
    Total Extraordinary Items -237 941 300 -1 383
    Net Income 1504 1752 482 1225 2012
    Income Available to Common Excl. Extra. Items 1741 811 182 1226 1629
    Income Available to Common Incl. Extra. Items 1504 1752 482 1225 2012
    Diluted Net Income 1504 1752 482 1225 2012
    Diluted Weighted Average Shares 367 392.4 395.7 398.8 414.2
    Diluted EPS Excluding Extraordinary Items 4.74387 2.06677 0.45994 3.07422 3.93288
    Dividends per Share - Common Stock Primary Issue 1.85 2 2.05 2.0125 1.925
    Diluted Normalized EPS 5.05736 3.16946 1.23561 3.60095 4.19857
    Dilution Adjustment
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 4613 4682 5020 5133 5402
    Revenue 4613 4682 5020 5133 5402
    Cost of Revenue, Total 3345 3360 3642 3668 3830
    Gross Profit 1268 1322 1378 1465 1572
    Total Operating Expense 4310 4356 4722 4790 5030
    Selling/General/Admin. Expenses, Total 707 752 839 799 846
    Depreciation / Amortization 258 244 241 251 261
    Unusual Expense (Income) 72 93
    Operating Income 303 326 298 343 372
    Interest Income (Expense), Net Non-Operating -58 -59 -62 -69 -107
    Other, Net -13 -12 -15 48 48
    Net Income Before Taxes 232 255 221 322 313
    Net Income After Taxes 193 222 173 174 888
    Minority Interest 0
    Equity In Affiliates 1 0 -1 -255 -1
    Net Income Before Extra. Items 194 222 172 -81 887
    Total Extraordinary Items -27 13 -237 64
    Net Income 167 235 172 -318 951
    Income Available to Common Excl. Extra. Items 192 222 172 -81 887
    Income Available to Common Incl. Extra. Items 165 235 172 -318 951
    Diluted Net Income 165 235 172 -318 951
    Diluted Weighted Average Shares 348.1 346.5 353.3 353.6 360.4
    Diluted EPS Excluding Extraordinary Items 0.55157 0.64069 0.48684 -0.22907 2.46115
    Dividends per Share - Common Stock Primary Issue 0.4625 0.4625 0.4625 0.4625 0.4625
    Diluted Normalized EPS 0.6636 0.69264 0.50948 -0.18475 4.86404
    Gain (Loss) on Sale of Assets
    Total Adjustments to Net Income -2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 6770 7096 11236 6639 6996
    Cash and Short Term Investments 804 1540 5445 511 589
    Cash & Equivalents 804 1295 595 511 589
    Total Receivables, Net 3765 3610 3419 3673 3916
    Accounts Receivable - Trade, Net 3765 3610 3419 3673 3916
    Total Inventory 1942 1814 2050 2208 2241
    Other Current Assets, Total 259 132 322 247 250
    Total Assets 23940 25243 31718 33471 33576
    Property/Plant/Equipment, Total - Net 10855 10824 12987 13829 13469
    Property/Plant/Equipment, Total - Gross 29226 28380 34365 34341 33963
    Accumulated Depreciation, Total -18371 -17556 -21378 -20512 -20494
    Goodwill, Net 3041 3130 3315 3347 3374
    Long Term Investments 2480 3026 3435 8809 8718
    Other Long Term Assets, Total 574 1167 745 847 1019
    Total Current Liabilities 5000 4144 8284 8646 4694
    Accounts Payable 2708 2606 2320 2423 2413
    Accrued Expenses 502 572 614 600 535
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 763 196 29 168 639
    Other Current Liabilities, Total 1027 770 5321 5455 1107
    Total Liabilities 15443 16161 23864 25758 26214
    Total Long Term Debt 4816 5383 8064 9597 10015
    Long Term Debt 4767 5327 7982 9509 10015
    Deferred Income Tax 1732 2618 2743 2633 2600
    Minority Interest 0 14 5 21
    Other Liabilities, Total 3895 4016 4759 4877 8884
    Total Equity 8497 9082 7854 7713 7362
    Common Stock 449 449 449 449 449
    Additional Paid-In Capital 4725 4668 6325 6297 6280
    Retained Earnings (Accumulated Deficit) 9855 9029 8070 8408 7465
    Treasury Stock - Common -4607 -3398 -2648 -2702 -2332
    Other Equity, Total -1925 -1666 -4342 -4739 -4500
    Total Liabilities & Shareholders’ Equity 23940 25243 31718 33471 33576
    Total Common Shares Outstanding 350.3 378.5 393.1 392.1 400.59
    Capital Lease Obligations 49 56 82 88
    Short Term Investments 0 245 4850
    Intangibles, Net 220
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 6780 6476 6615 6770 6622
    Cash and Short Term Investments 1149 746 636 804 511
    Cash & Equivalents 1149 746 636 804 511
    Short Term Investments 0 0
    Total Receivables, Net 3552 3630 3729 3765 3967
    Accounts Receivable - Trade, Net 3339 3382 3468 3765 3967
    Total Inventory 1929 1911 1939 1942 1976
    Other Current Assets, Total 150 189 311 259 168
    Total Assets 23951 23683 23771 23940 24865
    Property/Plant/Equipment, Total - Net 10892 10922 10875 10855 10606
    Property/Plant/Equipment, Total - Gross 29333 29273 29053 28802 28319
    Accumulated Depreciation, Total -18900 -18800 -18600 -18371 -18100
    Goodwill, Net 3041 3043 3042 3041 3116
    Long Term Investments 2492 2486 2485 2480 3215
    Other Long Term Assets, Total 554 554 543 574 1077
    Total Current Liabilities 3882 4067 4266 5000 4805
    Accounts Payable 2363 2394 2541 2708 2668
    Accrued Expenses 521 537 493 502 519
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 120 248 367 763 616
    Other Current Liabilities, Total 878 888 865 1027 1002
    Total Liabilities 15069 15279 15382 15443 15377
    Total Long Term Debt 5549 5572 5471 4816 4766
    Long Term Debt 5504 5526 5424 4767 4716
    Capital Lease Obligations 45 46 47 49 50
    Deferred Income Tax 1708 1735 1738 1732 1806
    Minority Interest
    Other Liabilities, Total 3930 3905 3907 3895 4000
    Total Equity 8882 8404 8389 8497 9488
    Common Stock 449 449 449 449 449
    Additional Paid-In Capital 4705 4688 4699 4725 4702
    Retained Earnings (Accumulated Deficit) 9938 9938 9866 9855 10340
    Treasury Stock - Common -4750 -4751 -4714 -4607 -4417
    Other Equity, Total -1460 -1920 -1911 -1925 -1586
    Total Liabilities & Shareholders’ Equity 23951 23683 23771 23940 24865
    Total Common Shares Outstanding 346 346 347 350.3 355.6
    Intangibles, Net 192 202 211 220 229
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1504 1754 482 1220 2017
    Cash From Operating Activities 2174 2030 3061 3610 3226
    Cash From Operating Activities 1040 1210 1287 1306 1328
    Deferred Taxes -773 -291 9 212 133
    Non-Cash Items 548 -217 959 530 187
    Cash Taxes Paid 345 601 162 349 388
    Cash Interest Paid 380 473 686 754 772
    Changes in Working Capital -145 -426 324 342 -439
    Cash From Investing Activities -608 6054 -269 -1300 -1569
    Capital Expenditures -931 -549 -751 -1276 -1572
    Other Investing Cash Flow Items, Total 323 6603 482 -24 3
    Cash From Financing Activities -2054 -7375 -2700 -2389 -2046
    Financing Cash Flow Items -92 -4759 -192 -85 -6
    Total Cash Dividends Paid -673 -780 -806 -796 -789
    Issuance (Retirement) of Stock, Net -1284 -839 -42 -535 -732
    Issuance (Retirement) of Debt, Net -5 -997 -1660 -973 -519
    Foreign Exchange Effects -3 -9 -8 1 -40
    Net Change in Cash -491 700 84 -78 -429
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 172 1504 1822 871 360
    Cash From Operating Activities 345 2174 1413 978 588
    Cash From Operating Activities 241 1040 789 528 261
    Deferred Taxes -2 -773 -816 -5 30
    Non-Cash Items 66 548 22 -17 88
    Cash Taxes Paid 169 345 287 150 20
    Cash Interest Paid 114 380 273 165 56
    Changes in Working Capital -132 -145 -404 -399 -151
    Cash From Investing Activities -339 -608 -293 -217 -180
    Capital Expenditures -341 -931 -609 -371 -185
    Other Investing Cash Flow Items, Total 2 323 316 154 5
    Cash From Financing Activities -108 -2054 -1895 -1226 -583
    Financing Cash Flow Items -26 -92 -91 -48 -66
    Total Cash Dividends Paid -162 -673 -509 -344 -174
    Issuance (Retirement) of Stock, Net -177 -1284 -1093 -823 -428
    Issuance (Retirement) of Debt, Net 257 -5 -202 -11 85
    Foreign Exchange Effects 6 -3 -9 -4 -1
    Net Change in Cash -96 -491 -784 -469 -176
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9579 41376285 -668765 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.8724 27239815 -661216 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.7639 23404192 73439 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 4.7828 16549480 -826697 2023-06-30 LOW
    Greenhaven Associates, Inc. Investment Advisor 2.835 9809755 685850 2023-09-30 LOW
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.3531 8142179 219034 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 2.2543 7800437 349553 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 2.1497 7438367 -437541 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1378 7397071 -36570 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.9556 6766760 168945 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5519 5369893 213634 2023-06-30 LOW
    City National Rochdale, LLC Investment Advisor/Hedge Fund 1.3843 4789973 286614 2023-06-30 LOW
    BofA Global Research (US) Research Firm 1.3177 4559425 -1316753 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.8296 2870612 125995 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7105 2458611 114517 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6971 2412060 -77106 2022-12-31 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.6654 2302369 -251300 2023-06-30 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.644 2228352 -78335 2023-09-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6332 2190901 -170576 2023-06-30 LOW
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.6312 2183959 -256748 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    International Paper Company profile

    International Paper Co (IP) is the world’s largest pulp and paper company. The American brand takes pride in excellent reputation throughout its 120-year history. Today, it is headquartered in Memphis. Tennessee. IP manages manufacturing operations across the Americas, Europe, Russia, North Africa and Asia. The company divides their operations into the Industrial Packaging, Global Cellulose Fibers, Printing Papers and Consumer Packaging segments. International Paper trades on the News York Stock Exchange (NYSE) under the ticker ‘IP’ and is featured in the S&P500 Index. Browse the International Paper share price chart in real time and stay tuned to the latest news on International Paper.
    Industry: Paper Packaging (NEC)

    6400 Poplar Ave
    MEMPHIS
    TENNESSEE 38197
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    Gold

    2,071.63 Price
    +1.740% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.31

    US100

    16,001.40 Price
    +0.490% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    74.38 Price
    -1.710% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    38,885.50 Price
    +2.910% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading