CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
34.75
2.18%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

International Paper Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 34.01
Open* 34.06
1-Year Change* 3.18%
Day's Range* 34.06 - 34.95
52 wk Range 29.01-42.69
Average Volume (10 days) 2.34M
Average Volume (3 months) 63.13M
Market Cap 11.62B
P/E Ratio 9.49
Shares Outstanding 346.00M
Revenue 20.24B
EPS 3.54
Dividend (Yield %) 5.50923
Beta 1.07
Next Earnings Date Oct 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 34.75 1.09 3.24% 33.66 35.01 33.63
Sep 22, 2023 34.01 0.03 0.09% 33.98 34.90 33.95
Sep 21, 2023 34.07 -0.05 -0.15% 34.12 34.85 33.97
Sep 20, 2023 33.65 -0.33 -0.97% 33.98 34.33 33.59
Sep 19, 2023 34.04 -0.03 -0.09% 34.07 34.41 33.69
Sep 18, 2023 34.10 -0.02 -0.06% 34.12 34.51 33.90
Sep 15, 2023 34.18 -0.33 -0.96% 34.51 34.79 34.14
Sep 14, 2023 34.54 0.65 1.92% 33.89 34.69 33.89
Sep 13, 2023 33.75 -0.66 -1.92% 34.41 34.65 33.53
Sep 12, 2023 34.43 -0.14 -0.40% 34.57 35.00 34.35
Sep 11, 2023 34.53 0.01 0.03% 34.52 34.98 34.44
Sep 8, 2023 34.58 1.24 3.72% 33.34 34.62 33.34
Sep 7, 2023 33.51 -0.18 -0.53% 33.69 34.05 33.24
Sep 6, 2023 33.81 -0.36 -1.05% 34.17 34.35 33.67
Sep 5, 2023 34.25 -0.62 -1.78% 34.87 35.03 34.25
Sep 1, 2023 35.12 0.06 0.17% 35.06 35.41 34.90
Aug 31, 2023 34.84 0.22 0.64% 34.62 34.88 34.55
Aug 30, 2023 34.74 0.36 1.05% 34.38 34.77 34.38
Aug 29, 2023 34.61 0.47 1.38% 34.14 34.63 34.14
Aug 28, 2023 34.39 0.56 1.66% 33.83 34.53 33.83

International Paper Events

Time (UTC) Country Event
Thursday, October 26, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 International Paper Co Earnings Release
Q3 2023 International Paper Co Earnings Release

Forecast

-

Previous

-
Monday, January 29, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 International Paper Co Earnings Release
Q4 2023 International Paper Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 21161 19363 17565 22376 23306
Revenue 21161 19363 17565 22376 23306
Cost of Revenue, Total 15143 13832 12339 15269 15558
Gross Profit 6018 5531 5226 7107 7748
Total Operating Expense 19572 18399 16866 20246 20498
Selling/General/Admin. Expenses, Total 3224 2968 2776 3377 3461
Depreciation / Amortization 1040 1097 1091 1306 1328
Unusual Expense (Income) 165 502 660 294 151
Operating Income 1589 964 699 2130 2808
Interest Income (Expense), Net Non-Operating -270 -165 -411 -490 -533
Other, Net 192 200 41 -36 -494
Net Income Before Taxes 1511 999 329 1604 1781
Net Income After Taxes 1747 811 153 971 1298
Minority Interest 0 -2 0 5 -5
Equity In Affiliates -6 2 29 250 336
Net Income Before Extra. Items 1741 811 182 1226 1629
Total Extraordinary Items -237 941 300 -1 383
Net Income 1504 1752 482 1225 2012
Income Available to Common Excl. Extra. Items 1741 811 182 1226 1629
Income Available to Common Incl. Extra. Items 1504 1752 482 1225 2012
Diluted Net Income 1504 1752 482 1225 2012
Diluted Weighted Average Shares 367 392.4 395.7 398.8 414.2
Diluted EPS Excluding Extraordinary Items 4.74387 2.06677 0.45994 3.07422 3.93288
Dividends per Share - Common Stock Primary Issue 1.85 2 2.05 2.0125 1.925
Diluted Normalized EPS 5.05736 3.16946 1.23561 3.60095 4.19857
Dilution Adjustment
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 4682 5020 5133 5402 5389
Revenue 4682 5020 5133 5402 5389
Cost of Revenue, Total 3360 3642 3668 3830 3806
Gross Profit 1322 1378 1465 1572 1583
Total Operating Expense 4356 4722 4790 5030 4851
Selling/General/Admin. Expenses, Total 752 839 799 846 778
Depreciation / Amortization 244 241 251 261 267
Unusual Expense (Income) 72 93
Operating Income 326 298 343 372 538
Interest Income (Expense), Net Non-Operating -59 -62 -69 -107 -71
Other, Net -12 -15 48 48 47
Net Income Before Taxes 255 221 322 313 514
Net Income After Taxes 222 173 174 888 418
Minority Interest 0
Equity In Affiliates 0 -1 -255 63 -2
Net Income Before Extra. Items 222 172 -81 951 416
Total Extraordinary Items 13 -237 95
Net Income 235 172 -318 951 511
Income Available to Common Excl. Extra. Items 222 172 -81 951 416
Income Available to Common Incl. Extra. Items 235 172 -318 951 511
Diluted Net Income 235 172 -318 951 511
Diluted Weighted Average Shares 346.5 353.3 353.6 360.4 370.7
Diluted EPS Excluding Extraordinary Items 0.64069 0.48684 -0.22907 2.63873 1.1222
Dividends per Share - Common Stock Primary Issue 0.4625 0.4625 0.4625 0.4625 0.4625
Diluted Normalized EPS 0.69264 0.50948 -0.18475 2.87861 1.2328
Gain (Loss) on Sale of Assets
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6770 7096 11236 6639 6996
Cash and Short Term Investments 804 1540 5445 511 589
Cash & Equivalents 804 1295 595 511 589
Total Receivables, Net 3765 3610 3419 3673 3916
Accounts Receivable - Trade, Net 3765 3610 3419 3673 3916
Total Inventory 1942 1814 2050 2208 2241
Other Current Assets, Total 259 132 322 247 250
Total Assets 23940 25243 31718 33471 33576
Property/Plant/Equipment, Total - Net 10855 10824 12987 13829 13469
Property/Plant/Equipment, Total - Gross 29226 28380 34365 34341 33963
Accumulated Depreciation, Total -18371 -17556 -21378 -20512 -20494
Goodwill, Net 3041 3130 3315 3347 3374
Long Term Investments 2480 3026 3435 8809 8718
Other Long Term Assets, Total 574 1167 745 847 1019
Total Current Liabilities 5000 4144 8284 8646 4694
Accounts Payable 2708 2606 2320 2423 2413
Accrued Expenses 502 572 614 600 535
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 763 196 29 168 639
Other Current Liabilities, Total 1027 770 5321 5455 1107
Total Liabilities 15443 16161 23864 25758 26214
Total Long Term Debt 4816 5383 8064 9597 10015
Long Term Debt 4767 5327 7982 9509 10015
Deferred Income Tax 1732 2618 2743 2633 2600
Minority Interest 0 14 5 21
Other Liabilities, Total 3895 4016 4759 4877 8884
Total Equity 8497 9082 7854 7713 7362
Common Stock 449 449 449 449 449
Additional Paid-In Capital 4725 4668 6325 6297 6280
Retained Earnings (Accumulated Deficit) 9855 9029 8070 8408 7465
Treasury Stock - Common -4607 -3398 -2648 -2702 -2332
Other Equity, Total -1925 -1666 -4342 -4739 -4500
Total Liabilities & Shareholders’ Equity 23940 25243 31718 33471 33576
Total Common Shares Outstanding 350.3 378.5 393.1 392.1 400.59
Capital Lease Obligations 49 56 82 88
Short Term Investments 0 245 4850
Intangibles, Net 220
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 6615 6770 6622 7046 7184
Cash and Short Term Investments 636 804 511 977 1322
Cash & Equivalents 636 804 511 826 1031
Short Term Investments 0 0 151 291
Total Receivables, Net 3729 3765 3967 3968 3854
Accounts Receivable - Trade, Net 3468 3765 3967 3968 3854
Total Inventory 1939 1942 1976 1897 1746
Other Current Assets, Total 311 259 168 204 262
Total Assets 23771 23940 24865 25282 25158
Property/Plant/Equipment, Total - Net 10875 10855 10606 10617 10709
Property/Plant/Equipment, Total - Gross 29053 28802 28319 28234 28136
Accumulated Depreciation, Total -18600 -18371 -18100 -18000 -17800
Goodwill, Net 3042 3041 3116 3124 3128
Long Term Investments 2485 2480 3215 3214 2888
Other Long Term Assets, Total 543 574 1077 1281 1249
Total Current Liabilities 4266 5000 4805 4352 4142
Accounts Payable 2541 2708 2668 2678 2657
Accrued Expenses 493 502 519 523 482
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 367 763 616 293 197
Other Current Liabilities, Total 865 1027 1002 858 806
Total Liabilities 15382 15443 15377 16239 16271
Total Long Term Debt 5471 4816 4766 5275 5468
Long Term Debt 5424 4767 4716 5223 5414
Capital Lease Obligations 47 49 50 52 54
Deferred Income Tax 1738 1732 1806 2614 2642
Minority Interest
Other Liabilities, Total 3907 3895 4000 3998 4019
Total Equity 8389 8497 9488 9043 8887
Common Stock 449 449 449 449 449
Additional Paid-In Capital 4699 4725 4702 4675 4670
Retained Earnings (Accumulated Deficit) 9866 9855 10340 9557 9218
Treasury Stock - Common -4714 -4607 -4417 -4149 -3756
Other Equity, Total -1911 -1925 -1586 -1489 -1694
Total Liabilities & Shareholders’ Equity 23771 23940 24865 25282 25158
Total Common Shares Outstanding 347 350.3 355.6 362 370.6
Intangibles, Net 211 220 229
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1504 1754 482 1220 2017
Cash From Operating Activities 2174 2030 3061 3610 3226
Cash From Operating Activities 1040 1210 1287 1306 1328
Deferred Taxes -773 -291 9 212 133
Non-Cash Items 548 -217 959 530 187
Cash Taxes Paid 345 601 162 349 388
Cash Interest Paid 380 473 686 754 772
Changes in Working Capital -145 -426 324 342 -439
Cash From Investing Activities -608 6054 -269 -1300 -1569
Capital Expenditures -931 -549 -751 -1276 -1572
Other Investing Cash Flow Items, Total 323 6603 482 -24 3
Cash From Financing Activities -2054 -7375 -2700 -2389 -2046
Financing Cash Flow Items -92 -4759 -192 -85 -6
Total Cash Dividends Paid -673 -780 -806 -796 -789
Issuance (Retirement) of Stock, Net -1284 -839 -42 -535 -732
Issuance (Retirement) of Debt, Net -5 -997 -1660 -973 -519
Foreign Exchange Effects -3 -9 -8 1 -40
Net Change in Cash -491 700 84 -78 -429
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 172 1504 1822 871 360
Cash From Operating Activities 345 2174 1413 978 588
Cash From Operating Activities 241 1040 789 528 261
Deferred Taxes -2 -773 -816 -5 30
Non-Cash Items 66 548 22 -17 88
Cash Taxes Paid 169 345 287 150 20
Cash Interest Paid 114 380 273 165 56
Changes in Working Capital -132 -145 -404 -399 -151
Cash From Investing Activities -339 -608 -293 -217 -180
Capital Expenditures -341 -931 -609 -371 -185
Other Investing Cash Flow Items, Total 2 323 316 154 5
Cash From Financing Activities -108 -2054 -1895 -1226 -583
Financing Cash Flow Items -26 -92 -91 -48 -66
Total Cash Dividends Paid -162 -673 -509 -344 -174
Issuance (Retirement) of Stock, Net -177 -1284 -1093 -823 -428
Issuance (Retirement) of Debt, Net 257 -5 -202 -11 85
Foreign Exchange Effects 6 -3 -9 -4 -1
Net Change in Cash -96 -491 -784 -469 -176
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9585 41376285 -668765 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.8728 27239815 -661216 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.7642 23404192 73439 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 4.7831 16549480 -826697 2023-06-30 LOW
Greenhaven Associates, Inc. Investment Advisor 2.637 9123905 2758480 2023-06-30 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.3532 8142179 219034 2023-06-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 2.2545 7800437 349553 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 2.1498 7438367 -437541 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1379 7397071 -36570 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.9557 6766760 168945 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.552 5369893 213634 2023-06-30 LOW
City National Rochdale, LLC Investment Advisor/Hedge Fund 1.3844 4789973 286614 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.3178 4559425 -1316753 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8297 2870612 125995 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7106 2458611 114517 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6971 2412060 -77106 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6667 2306687 -125821 2023-06-30 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.6654 2302369 -251300 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6332 2190901 -170576 2023-06-30 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.6312 2183959 -256748 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

International Paper Company profile

International Paper Co (IP) is the world’s largest pulp and paper company. The American brand takes pride in excellent reputation throughout its 120-year history. Today, it is headquartered in Memphis. Tennessee. IP manages manufacturing operations across the Americas, Europe, Russia, North Africa and Asia. The company divides their operations into the Industrial Packaging, Global Cellulose Fibers, Printing Papers and Consumer Packaging segments. International Paper trades on the News York Stock Exchange (NYSE) under the ticker ‘IP’ and is featured in the S&P500 Index. Browse the International Paper share price chart in real time and stay tuned to the latest news on International Paper.
Industry: Paper Packaging (NEC)

6400 Poplar Ave
MEMPHIS
TENNESSEE 38197
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

88.99 Price
-0.600% 1D Chg, %
Long position overnight fee 0.0542%
Short position overnight fee -0.0762%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,595.27 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,711.60 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading