CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade International Paper (Extended hours) - IP CFD

48.59
9.71%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 53.56
Open 51.96
1-Year Change 34.51%
Day's Range 48.25 - 52.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 52.29 -0.71 -1.34% 53.00 54.82 51.96
Apr 1, 2025 52.29 -0.52 -0.98% 52.81 53.63 52.01
Mar 31, 2025 52.27 -0.28 -0.53% 52.55 53.56 51.78
Mar 28, 2025 53.00 -0.60 -1.12% 53.60 54.71 51.99
Mar 27, 2025 54.55 0.45 0.83% 54.10 55.09 53.70
Mar 26, 2025 54.54 -1.90 -3.37% 56.44 56.44 54.29
Mar 25, 2025 56.05 3.90 7.48% 52.15 56.58 51.38
Mar 24, 2025 52.55 1.58 3.10% 50.97 52.95 50.56
Mar 21, 2025 50.92 -0.93 -1.79% 51.85 52.10 50.58
Mar 20, 2025 51.96 -0.64 -1.22% 52.60 53.12 51.95
Mar 19, 2025 52.25 0.67 1.30% 51.58 53.08 51.34
Mar 18, 2025 51.54 0.56 1.10% 50.98 52.29 50.22
Mar 17, 2025 51.23 0.43 0.85% 50.80 52.41 50.29
Mar 14, 2025 50.88 0.85 1.70% 50.03 51.83 50.03
Mar 13, 2025 49.98 0.25 0.50% 49.73 52.21 49.56
Mar 12, 2025 50.33 1.43 2.92% 48.90 51.01 48.50
Mar 11, 2025 49.16 -0.10 -0.20% 49.26 50.21 48.82
Mar 10, 2025 48.95 -2.49 -4.84% 51.44 51.88 48.56
Mar 7, 2025 52.03 0.66 1.28% 51.37 52.48 50.78
Mar 6, 2025 51.64 -0.58 -1.11% 52.22 53.06 51.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

International Paper Company profile

International Paper Co (IP) is the world’s largest pulp and paper company. The American brand takes pride in excellent reputation throughout its 120-year history. Today, it is headquartered in Memphis. Tennessee. IP manages manufacturing operations across the Americas, Europe, Russia, North Africa and Asia. The company divides their operations into the Industrial Packaging, Global Cellulose Fibers, Printing Papers and Consumer Packaging segments. International Paper trades on the News York Stock Exchange (NYSE) under the ticker ‘IP’ and is featured in the S&P500 Index. Browse the International Paper share price chart in real time and stay tuned to the latest news on International Paper.
Industry: Paper Packaging (NEC)

6400 Poplar Ave
MEMPHIS
TENNESSEE 38197
US

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading