Trade International Paper (Extended hours) - IP CFD

Add to favourite

56.39

1.06%

1.11

Low: 55.8

High: 56.83

Market Trading Hours* (UTC) Opens on Tuesday at 09:00

Tue: 09:00 - 00:00

Wed - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

1.11

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	55.8
Open	55.8
1-Year Change	49.8%
Day's Range	55.8 - 56.83

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	56.39	0.57	1.02%	55.82	56.93	55.73
Jan 16, 2025	55.83	0.63	1.14%	55.20	56.30	54.65
Jan 15, 2025	55.17	0.19	0.35%	54.98	56.28	54.36
Jan 14, 2025	54.94	1.42	2.65%	53.52	55.37	52.80
Jan 13, 2025	53.55	0.16	0.30%	53.39	53.88	52.30
Jan 10, 2025	53.70	-0.10	-0.19%	53.80	54.84	52.99
Jan 9, 2025	54.65	0.00	0.00%	54.65	54.65	54.65
Jan 8, 2025	54.65	1.49	2.80%	53.16	54.69	52.58
Jan 7, 2025	53.13	0.17	0.32%	52.96	53.72	52.57
Jan 6, 2025	53.22	0.83	1.58%	52.39	53.47	52.39
Jan 3, 2025	52.55	0.00	0.00%	52.55	53.80	52.03
Jan 2, 2025	52.61	-0.85	-1.59%	53.46	54.18	52.55
Jan 1, 2025	53.73	0.00	0.00%	53.73	53.73	53.73
Dec 31, 2024	53.73	0.47	0.88%	53.26	54.13	53.26
Dec 30, 2024	53.26	-0.48	-0.89%	53.74	54.29	52.92
Dec 27, 2024	54.16	-0.64	-1.17%	54.80	55.07	53.71
Dec 26, 2024	54.77	-0.18	-0.33%	54.95	55.29	54.75
Dec 24, 2024	54.91	0.94	1.74%	53.97	55.09	53.85
Dec 23, 2024	53.85	-0.16	-0.30%	54.01	54.42	53.08
Dec 20, 2024	53.45	0.43	0.81%	53.02	54.41	52.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

International Paper Company profile

International Paper Co (IP) is the world’s largest pulp and paper company. The American brand takes pride in excellent reputation throughout its 120-year history. Today, it is headquartered in Memphis. Tennessee. IP manages manufacturing operations across the Americas, Europe, Russia, North Africa and Asia. The company divides their operations into the Industrial Packaging, Global Cellulose Fibers, Printing Papers and Consumer Packaging segments. International Paper trades on the News York Stock Exchange (NYSE) under the ticker ‘IP’ and is featured in the S&P500 Index. Browse the International Paper share price chart in real time and stay tuned to the latest news on International Paper.

Industry:

Paper Packaging (NEC)

6400 Poplar Ave
MEMPHIS
TENNESSEE 38197
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024