CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade International Paper - IP CFD

    34.75
    2.18%
    0.12
    Low: 34.06
    High: 34.95
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    International Paper Co ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 34.01
    Open* 34.06
    1-Year Change* 3.18%
    Day's Range* 34.06 - 34.95
    52 wk Range 29.01-42.69
    Average Volume (10 days) 2.34M
    Average Volume (3 months) 63.13M
    Market Cap 11.62B
    P/E Ratio 9.49
    Shares Outstanding 346.00M
    Revenue 20.24B
    EPS 3.54
    Dividend (Yield %) 5.50923
    Beta 1.07
    Next Earnings Date Oct 26, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 34.75 1.09 3.24% 33.66 35.01 33.63
    Sep 22, 2023 34.01 0.03 0.09% 33.98 34.90 33.95
    Sep 21, 2023 34.07 -0.05 -0.15% 34.12 34.85 33.97
    Sep 20, 2023 33.65 -0.33 -0.97% 33.98 34.33 33.59
    Sep 19, 2023 34.04 -0.03 -0.09% 34.07 34.41 33.69
    Sep 18, 2023 34.10 -0.02 -0.06% 34.12 34.51 33.90
    Sep 15, 2023 34.18 -0.33 -0.96% 34.51 34.79 34.14
    Sep 14, 2023 34.54 0.65 1.92% 33.89 34.69 33.89
    Sep 13, 2023 33.75 -0.66 -1.92% 34.41 34.65 33.53
    Sep 12, 2023 34.43 -0.14 -0.40% 34.57 35.00 34.35
    Sep 11, 2023 34.53 0.01 0.03% 34.52 34.98 34.44
    Sep 8, 2023 34.58 1.24 3.72% 33.34 34.62 33.34
    Sep 7, 2023 33.51 -0.18 -0.53% 33.69 34.05 33.24
    Sep 6, 2023 33.81 -0.36 -1.05% 34.17 34.35 33.67
    Sep 5, 2023 34.25 -0.62 -1.78% 34.87 35.03 34.25
    Sep 1, 2023 35.12 0.06 0.17% 35.06 35.41 34.90
    Aug 31, 2023 34.84 0.22 0.64% 34.62 34.88 34.55
    Aug 30, 2023 34.74 0.36 1.05% 34.38 34.77 34.38
    Aug 29, 2023 34.61 0.47 1.38% 34.14 34.63 34.14
    Aug 28, 2023 34.39 0.56 1.66% 33.83 34.53 33.83

    International Paper Events

    Time (UTC) Country Event
    Thursday, October 26, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 International Paper Co Earnings Release
    Q3 2023 International Paper Co Earnings Release

    Forecast

    -

    Previous

    -
    Monday, January 29, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 International Paper Co Earnings Release
    Q4 2023 International Paper Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 21161 19363 17565 22376 23306
    Revenue 21161 19363 17565 22376 23306
    Cost of Revenue, Total 15143 13832 12339 15269 15558
    Gross Profit 6018 5531 5226 7107 7748
    Total Operating Expense 19572 18399 16866 20246 20498
    Selling/General/Admin. Expenses, Total 3224 2968 2776 3377 3461
    Depreciation / Amortization 1040 1097 1091 1306 1328
    Unusual Expense (Income) 165 502 660 294 151
    Operating Income 1589 964 699 2130 2808
    Interest Income (Expense), Net Non-Operating -270 -165 -411 -490 -533
    Other, Net 192 200 41 -36 -494
    Net Income Before Taxes 1511 999 329 1604 1781
    Net Income After Taxes 1747 811 153 971 1298
    Minority Interest 0 -2 0 5 -5
    Equity In Affiliates -6 2 29 250 336
    Net Income Before Extra. Items 1741 811 182 1226 1629
    Total Extraordinary Items -237 941 300 -1 383
    Net Income 1504 1752 482 1225 2012
    Income Available to Common Excl. Extra. Items 1741 811 182 1226 1629
    Income Available to Common Incl. Extra. Items 1504 1752 482 1225 2012
    Diluted Net Income 1504 1752 482 1225 2012
    Diluted Weighted Average Shares 367 392.4 395.7 398.8 414.2
    Diluted EPS Excluding Extraordinary Items 4.74387 2.06677 0.45994 3.07422 3.93288
    Dividends per Share - Common Stock Primary Issue 1.85 2 2.05 2.0125 1.925
    Diluted Normalized EPS 5.05736 3.16946 1.23561 3.60095 4.19857
    Dilution Adjustment
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4682 5020 5133 5402 5389
    Revenue 4682 5020 5133 5402 5389
    Cost of Revenue, Total 3360 3642 3668 3830 3806
    Gross Profit 1322 1378 1465 1572 1583
    Total Operating Expense 4356 4722 4790 5030 4851
    Selling/General/Admin. Expenses, Total 752 839 799 846 778
    Depreciation / Amortization 244 241 251 261 267
    Unusual Expense (Income) 72 93
    Operating Income 326 298 343 372 538
    Interest Income (Expense), Net Non-Operating -59 -62 -69 -107 -71
    Other, Net -12 -15 48 48 47
    Net Income Before Taxes 255 221 322 313 514
    Net Income After Taxes 222 173 174 888 418
    Minority Interest 0
    Equity In Affiliates 0 -1 -255 63 -2
    Net Income Before Extra. Items 222 172 -81 951 416
    Total Extraordinary Items 13 -237 95
    Net Income 235 172 -318 951 511
    Income Available to Common Excl. Extra. Items 222 172 -81 951 416
    Income Available to Common Incl. Extra. Items 235 172 -318 951 511
    Diluted Net Income 235 172 -318 951 511
    Diluted Weighted Average Shares 346.5 353.3 353.6 360.4 370.7
    Diluted EPS Excluding Extraordinary Items 0.64069 0.48684 -0.22907 2.63873 1.1222
    Dividends per Share - Common Stock Primary Issue 0.4625 0.4625 0.4625 0.4625 0.4625
    Diluted Normalized EPS 0.69264 0.50948 -0.18475 2.87861 1.2328
    Gain (Loss) on Sale of Assets
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 6770 7096 11236 6639 6996
    Cash and Short Term Investments 804 1540 5445 511 589
    Cash & Equivalents 804 1295 595 511 589
    Total Receivables, Net 3765 3610 3419 3673 3916
    Accounts Receivable - Trade, Net 3765 3610 3419 3673 3916
    Total Inventory 1942 1814 2050 2208 2241
    Other Current Assets, Total 259 132 322 247 250
    Total Assets 23940 25243 31718 33471 33576
    Property/Plant/Equipment, Total - Net 10855 10824 12987 13829 13469
    Property/Plant/Equipment, Total - Gross 29226 28380 34365 34341 33963
    Accumulated Depreciation, Total -18371 -17556 -21378 -20512 -20494
    Goodwill, Net 3041 3130 3315 3347 3374
    Long Term Investments 2480 3026 3435 8809 8718
    Other Long Term Assets, Total 574 1167 745 847 1019
    Total Current Liabilities 5000 4144 8284 8646 4694
    Accounts Payable 2708 2606 2320 2423 2413
    Accrued Expenses 502 572 614 600 535
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 763 196 29 168 639
    Other Current Liabilities, Total 1027 770 5321 5455 1107
    Total Liabilities 15443 16161 23864 25758 26214
    Total Long Term Debt 4816 5383 8064 9597 10015
    Long Term Debt 4767 5327 7982 9509 10015
    Deferred Income Tax 1732 2618 2743 2633 2600
    Minority Interest 0 14 5 21
    Other Liabilities, Total 3895 4016 4759 4877 8884
    Total Equity 8497 9082 7854 7713 7362
    Common Stock 449 449 449 449 449
    Additional Paid-In Capital 4725 4668 6325 6297 6280
    Retained Earnings (Accumulated Deficit) 9855 9029 8070 8408 7465
    Treasury Stock - Common -4607 -3398 -2648 -2702 -2332
    Other Equity, Total -1925 -1666 -4342 -4739 -4500
    Total Liabilities & Shareholders’ Equity 23940 25243 31718 33471 33576
    Total Common Shares Outstanding 350.3 378.5 393.1 392.1 400.59
    Capital Lease Obligations 49 56 82 88
    Short Term Investments 0 245 4850
    Intangibles, Net 220
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 6615 6770 6622 7046 7184
    Cash and Short Term Investments 636 804 511 977 1322
    Cash & Equivalents 636 804 511 826 1031
    Short Term Investments 0 0 151 291
    Total Receivables, Net 3729 3765 3967 3968 3854
    Accounts Receivable - Trade, Net 3468 3765 3967 3968 3854
    Total Inventory 1939 1942 1976 1897 1746
    Other Current Assets, Total 311 259 168 204 262
    Total Assets 23771 23940 24865 25282 25158
    Property/Plant/Equipment, Total - Net 10875 10855 10606 10617 10709
    Property/Plant/Equipment, Total - Gross 29053 28802 28319 28234 28136
    Accumulated Depreciation, Total -18600 -18371 -18100 -18000 -17800
    Goodwill, Net 3042 3041 3116 3124 3128
    Long Term Investments 2485 2480 3215 3214 2888
    Other Long Term Assets, Total 543 574 1077 1281 1249
    Total Current Liabilities 4266 5000 4805 4352 4142
    Accounts Payable 2541 2708 2668 2678 2657
    Accrued Expenses 493 502 519 523 482
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 367 763 616 293 197
    Other Current Liabilities, Total 865 1027 1002 858 806
    Total Liabilities 15382 15443 15377 16239 16271
    Total Long Term Debt 5471 4816 4766 5275 5468
    Long Term Debt 5424 4767 4716 5223 5414
    Capital Lease Obligations 47 49 50 52 54
    Deferred Income Tax 1738 1732 1806 2614 2642
    Minority Interest
    Other Liabilities, Total 3907 3895 4000 3998 4019
    Total Equity 8389 8497 9488 9043 8887
    Common Stock 449 449 449 449 449
    Additional Paid-In Capital 4699 4725 4702 4675 4670
    Retained Earnings (Accumulated Deficit) 9866 9855 10340 9557 9218
    Treasury Stock - Common -4714 -4607 -4417 -4149 -3756
    Other Equity, Total -1911 -1925 -1586 -1489 -1694
    Total Liabilities & Shareholders’ Equity 23771 23940 24865 25282 25158
    Total Common Shares Outstanding 347 350.3 355.6 362 370.6
    Intangibles, Net 211 220 229
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1504 1754 482 1220 2017
    Cash From Operating Activities 2174 2030 3061 3610 3226
    Cash From Operating Activities 1040 1210 1287 1306 1328
    Deferred Taxes -773 -291 9 212 133
    Non-Cash Items 548 -217 959 530 187
    Cash Taxes Paid 345 601 162 349 388
    Cash Interest Paid 380 473 686 754 772
    Changes in Working Capital -145 -426 324 342 -439
    Cash From Investing Activities -608 6054 -269 -1300 -1569
    Capital Expenditures -931 -549 -751 -1276 -1572
    Other Investing Cash Flow Items, Total 323 6603 482 -24 3
    Cash From Financing Activities -2054 -7375 -2700 -2389 -2046
    Financing Cash Flow Items -92 -4759 -192 -85 -6
    Total Cash Dividends Paid -673 -780 -806 -796 -789
    Issuance (Retirement) of Stock, Net -1284 -839 -42 -535 -732
    Issuance (Retirement) of Debt, Net -5 -997 -1660 -973 -519
    Foreign Exchange Effects -3 -9 -8 1 -40
    Net Change in Cash -491 700 84 -78 -429
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 172 1504 1822 871 360
    Cash From Operating Activities 345 2174 1413 978 588
    Cash From Operating Activities 241 1040 789 528 261
    Deferred Taxes -2 -773 -816 -5 30
    Non-Cash Items 66 548 22 -17 88
    Cash Taxes Paid 169 345 287 150 20
    Cash Interest Paid 114 380 273 165 56
    Changes in Working Capital -132 -145 -404 -399 -151
    Cash From Investing Activities -339 -608 -293 -217 -180
    Capital Expenditures -341 -931 -609 -371 -185
    Other Investing Cash Flow Items, Total 2 323 316 154 5
    Cash From Financing Activities -108 -2054 -1895 -1226 -583
    Financing Cash Flow Items -26 -92 -91 -48 -66
    Total Cash Dividends Paid -162 -673 -509 -344 -174
    Issuance (Retirement) of Stock, Net -177 -1284 -1093 -823 -428
    Issuance (Retirement) of Debt, Net 257 -5 -202 -11 85
    Foreign Exchange Effects 6 -3 -9 -4 -1
    Net Change in Cash -96 -491 -784 -469 -176
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9585 41376285 -668765 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.8728 27239815 -661216 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.7642 23404192 73439 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 4.7831 16549480 -826697 2023-06-30 LOW
    Greenhaven Associates, Inc. Investment Advisor 2.637 9123905 2758480 2023-06-30 LOW
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.3532 8142179 219034 2023-06-30 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 2.2545 7800437 349553 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 2.1498 7438367 -437541 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1379 7397071 -36570 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.9557 6766760 168945 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.552 5369893 213634 2023-06-30 LOW
    City National Rochdale, LLC Investment Advisor/Hedge Fund 1.3844 4789973 286614 2023-06-30 LOW
    BofA Global Research (US) Research Firm 1.3178 4559425 -1316753 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.8297 2870612 125995 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7106 2458611 114517 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6971 2412060 -77106 2022-12-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6667 2306687 -125821 2023-06-30 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.6654 2302369 -251300 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6332 2190901 -170576 2023-06-30 LOW
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.6312 2183959 -256748 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    International Paper Company profile

    International Paper Co (IP) is the world’s largest pulp and paper company. The American brand takes pride in excellent reputation throughout its 120-year history. Today, it is headquartered in Memphis. Tennessee. IP manages manufacturing operations across the Americas, Europe, Russia, North Africa and Asia. The company divides their operations into the Industrial Packaging, Global Cellulose Fibers, Printing Papers and Consumer Packaging segments. International Paper trades on the News York Stock Exchange (NYSE) under the ticker ‘IP’ and is featured in the S&P500 Index. Browse the International Paper share price chart in real time and stay tuned to the latest news on International Paper.
    Industry: Paper Packaging (NEC)

    6400 Poplar Ave
    MEMPHIS
    TENNESSEE 38197
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    Oil - Crude

    88.99 Price
    -0.600% 1D Chg, %
    Long position overnight fee 0.0542%
    Short position overnight fee -0.0762%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,595.27 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,711.60 Price
    -0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    +0.270% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading