Trade InterContinental Hotels Group PLC - IHGgbp CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.51 |
| Open | 83.33 |
| 1-Year Change | 1.07% |
| Day's Range | 81.51 - 83.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 81.51 | -1.70 | -2.04% | 83.21 | 83.53 | 81.51 |
| Mar 31, 2025 | 82.51 | 0.12 | 0.15% | 82.39 | 82.93 | 80.97 |
| Mar 28, 2025 | 83.41 | -1.26 | -1.49% | 84.67 | 85.19 | 83.19 |
| Mar 27, 2025 | 84.85 | 1.88 | 2.27% | 82.97 | 85.35 | 82.97 |
| Mar 26, 2025 | 83.59 | 0.54 | 0.65% | 83.05 | 85.19 | 83.05 |
| Mar 25, 2025 | 84.97 | 2.20 | 2.66% | 82.77 | 84.97 | 82.77 |
| Mar 24, 2025 | 82.47 | -0.92 | -1.10% | 83.39 | 84.93 | 82.47 |
| Mar 21, 2025 | 81.89 | -0.30 | -0.37% | 82.19 | 84.53 | 81.77 |
| Mar 20, 2025 | 83.95 | 0.06 | 0.07% | 83.89 | 86.99 | 83.89 |
| Mar 19, 2025 | 84.01 | -1.02 | -1.20% | 85.03 | 85.93 | 84.01 |
| Mar 18, 2025 | 85.03 | -0.02 | -0.02% | 85.05 | 87.29 | 84.49 |
| Mar 17, 2025 | 84.73 | 0.40 | 0.47% | 84.33 | 86.79 | 84.11 |
| Mar 14, 2025 | 84.79 | -0.16 | -0.19% | 84.95 | 86.61 | 84.55 |
| Mar 13, 2025 | 83.53 | -2.60 | -3.02% | 86.13 | 86.29 | 83.53 |
| Mar 12, 2025 | 86.53 | -1.10 | -1.26% | 87.63 | 88.19 | 84.91 |
| Mar 11, 2025 | 87.37 | 0.34 | 0.39% | 87.03 | 89.63 | 85.69 |
| Mar 10, 2025 | 89.16 | -1.36 | -1.50% | 90.52 | 91.62 | 89.16 |
| Mar 7, 2025 | 89.46 | -1.54 | -1.69% | 91.00 | 92.10 | 89.02 |
| Mar 6, 2025 | 91.18 | -5.56 | -5.75% | 96.74 | 96.84 | 91.18 |
| Mar 5, 2025 | 93.62 | -3.24 | -3.35% | 96.86 | 98.24 | 93.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC| Industry: | Hotels, Motels & Cruise Lines (NEC) |
Windsor Dials 1
Arthur Road
WINDSOR
BERKSHIRE SL4 1RS
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com