CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade InterContinental Hotels Group PLC - IHGgbp CFD

    63.22
    0.38%
    1.14
    Low: 62.9
    High: 63.52
    Market Trading Hours* (UTC) Opens on Wednesday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 62.98
    Open* 63.36
    1-Year Change* 46.43%
    Day's Range* 62.9 - 63.52
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 5, 2023 63.22 0.12 0.19% 63.10 63.60 62.86
    Dec 4, 2023 62.98 0.86 1.38% 62.12 63.52 59.65
    Dec 1, 2023 62.98 1.73 2.82% 61.25 63.14 61.25
    Nov 30, 2023 60.97 0.08 0.13% 60.89 61.59 60.65
    Nov 29, 2023 61.07 0.24 0.39% 60.83 61.35 60.69
    Nov 28, 2023 61.07 0.34 0.56% 60.73 61.41 60.73
    Nov 27, 2023 61.17 0.52 0.86% 60.65 61.63 60.37
    Nov 24, 2023 61.13 0.12 0.20% 61.01 61.69 61.01
    Nov 23, 2023 61.21 -1.07 -1.72% 62.28 62.29 61.21
    Nov 22, 2023 61.67 0.26 0.42% 61.41 62.48 61.21
    Nov 21, 2023 60.19 -0.48 -0.79% 60.67 61.29 60.19
    Nov 20, 2023 60.87 0.22 0.36% 60.65 61.29 60.55
    Nov 17, 2023 60.13 0.56 0.94% 59.57 60.91 59.57
    Nov 16, 2023 58.91 -1.18 -1.96% 60.09 60.49 58.91
    Nov 15, 2023 59.87 0.54 0.91% 59.33 60.09 59.33
    Nov 14, 2023 58.89 -0.16 -0.27% 59.05 59.61 58.49
    Nov 13, 2023 59.49 0.44 0.75% 59.05 59.63 58.67
    Nov 10, 2023 58.13 -0.22 -0.38% 58.35 58.65 57.77
    Nov 9, 2023 58.65 0.70 1.21% 57.95 58.77 57.61
    Nov 8, 2023 58.15 -0.36 -0.62% 58.51 58.87 58.03

    InterContinental Hotels Group PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3892 2907 2394 4627 4337
    Revenue 3892 2907 2394 4627 4337
    Cost of Revenue, Total 2802 2014 1892 3383 3209
    Gross Profit 1090 893 502 1244 1128
    Total Operating Expense 3264 2413 2547 3997 3771
    Selling/General/Admin. Expenses, Total 326 275 290 330 283
    Depreciation / Amortization 68 98 110 116 141
    Interest Expense (Income) - Net Operating 59 8 14 3 1
    Unusual Expense (Income) 38 29 250 186 151
    Other Operating Expenses, Total -29 -11 -9 -21 -14
    Operating Income 628 494 -153 630 566
    Interest Income (Expense), Net Non-Operating -96 -138 -139 -114 -81
    Net Income Before Taxes 540 361 -280 542 485
    Net Income After Taxes 376 265 -260 386 347
    Minority Interest -1 1 0 -1 -1
    Net Income Before Extra. Items 375 266 -260 385 346
    Total Extraordinary Items 5
    Net Income 375 266 -260 385 351
    Income Available to Common Excl. Extra. Items 375 266 -260 385 346
    Income Available to Common Incl. Extra. Items 375 266 -260 385 351
    Diluted Net Income 375 266 -260 385 351
    Diluted Weighted Average Shares 182 184 182 184 182.4
    Diluted EPS Excluding Extraordinary Items 2.06044 1.44565 -1.42857 2.09239 1.89693
    Dividends per Share - Common Stock Primary Issue 1.37761 0 0 0.399 1.1425
    Diluted Normalized EPS 2.74176 1.61957 0.23077 3.21196 2.84539
    Other, Net 8 5 12 26
    Dilution Adjustment 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 2226 2098 1794 1728 1179
    Revenue 2226 2098 1794 1728 1179
    Cost of Revenue, Total 1619 1401 1387 1308 981
    Gross Profit 607 697 407 420 198
    Total Operating Expense 1642 1831 1433 1372 1041
    Selling/General/Admin. Expenses, Total 13 335 5 0 0
    Depreciation / Amortization 34 32 36 53 45
    Interest Expense (Income) - Net Operating -23 59 0 3 5
    Unusual Expense (Income) 2 19 19 17 12
    Other Operating Expenses, Total -3 -15 -14 -9 -2
    Operating Income 584 267 361 356 138
    Interest Income (Expense), Net Non-Operating -16 -27 -69 -67 -72
    Other, Net -1 1 7 5 1
    Net Income Before Taxes 567 241 299 294 67
    Net Income After Taxes 459 160 216 217 48
    Minority Interest -1 1
    Net Income Before Extra. Items 459 159 216 218 48
    Net Income 459 159 216 218 48
    Income Available to Common Excl. Extra. Items 459 159 216 218 48
    Income Available to Common Incl. Extra. Items 459 159 216 218 48
    Diluted Net Income 459 159 216 218 48
    Diluted Weighted Average Shares 174 179 185 184 184
    Diluted EPS Excluding Extraordinary Items 2.63793 0.88827 1.16757 1.18478 0.26087
    Dividends per Share - Common Stock Primary Issue 0.483 0.92034 0.46021 0.91321 0
    Diluted Normalized EPS 2.62644 1.11173 1.2973 1.16848 0.45109
    Dilution Adjustment 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1678 2066 2243 935 1373
    Cash and Short Term Investments 976 1452 1676 199 705
    Cash 165 124 104 160
    Cash & Equivalents 811 1326 1571 35 704
    Short Term Investments 0 2 1 4 1
    Total Receivables, Net 589 532 481 591 657
    Accounts Receivable - Trade, Net 524 429 334 538 630
    Total Inventory 4 4 5 6 5
    Prepaid Expenses 104 73 76 114
    Other Current Assets, Total 5 5 5 25 6
    Total Assets 4216 4716 5039 4194 4092
    Property/Plant/Equipment, Total - Net 437 411 504 799 786
    Property/Plant/Equipment, Total - Gross 1027 1014 1151 1341 513
    Accumulated Depreciation, Total -590 -603 -647 -542
    Goodwill, Net 335 341 346 339
    Intangibles, Net 809 854 947 1037 1143
    Long Term Investments 192 250 249 394 364
    Note Receivable - Long Term 339 317 326 339 301
    Other Long Term Assets, Total 426 477 424 351 125
    Total Current Liabilities 1544 1624 1867 1365 1407
    Accounts Payable 152 109 80 90
    Accrued Expenses 372 351 227 380
    Notes Payable/Short Term Debt 0 59 869 87 104
    Current Port. of LT Debt/Capital Leases 81 268 34 65 55
    Other Current Liabilities, Total 939 837 657 743 632
    Total Liabilities 5831 6197 6896 5667 5231
    Total Long Term Debt 2742 2937 3314 2673 2525
    Long Term Debt 2341 2553 2898 2078 1910
    Capital Lease Obligations 401 384 416 595 615
    Deferred Income Tax 78 93 95 118 124
    Minority Interest 7 7 8 8 8
    Other Liabilities, Total 1460 1536 1612 1503 1167
    Total Equity -1615 -1481 -1857 -1473 -1139
    Common Stock 137 154 156 151 146
    Retained Earnings (Accumulated Deficit) -2239 -1959 -2297 -2051 -1744
    Treasury Stock - Common -37 -22 0 -5 -4
    Unrealized Gain (Loss) 26 25 11 57 47
    Other Equity, Total 498 321 273 375 416
    Total Liabilities & Shareholders’ Equity 4216 4716 5039 4194 4092
    Total Common Shares Outstanding 175.5 184.016 182.656 182.033 181.232
    Payable/Accrued 616
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1549 1678 2102 2066 1660
    Cash and Short Term Investments 713 976 1361 1452 988
    Cash & Equivalents 710 976 1361 1450 988
    Short Term Investments 3 0 0 2 0
    Total Receivables, Net 827 693 732 605 616
    Accounts Receivable - Trade, Net 809 677 721 604 589
    Total Inventory 4 4 4 4 4
    Other Current Assets, Total 5 5 5 5 52
    Total Assets 4152 4216 4661 4716 4385
    Property/Plant/Equipment, Total - Net 428 437 408 411 428
    Intangibles, Net 1116 1144 1160 1195 1248
    Long Term Investments 203 192 245 250 260
    Note Receivable - Long Term 401 339 328 317 329
    Other Long Term Assets, Total 455 426 418 477 460
    Total Current Liabilities 1489 1544 1556 1624 1132
    Payable/Accrued 605 697 518 579 481
    Notes Payable/Short Term Debt 0 0 0 59 53
    Current Port. of LT Debt/Capital Leases 96 81 303 268 31
    Other Current Liabilities, Total 788 766 735 718 567
    Total Liabilities 5976 5831 5842 6197 6182
    Total Long Term Debt 2844 2742 2738 2937 3314
    Long Term Debt 2443 2341 2336 2553 2913
    Capital Lease Obligations 401 401 402 384 401
    Deferred Income Tax 81 78 87 93 98
    Minority Interest 6 7 6 7 8
    Other Liabilities, Total 1556 1460 1455 1536 1630
    Total Equity -1824 -1615 -1181 -1481 -1797
    Common Stock 142 137 138 154 159
    Retained Earnings (Accumulated Deficit) -1966 -2239 -1319 -1959 -1956
    Treasury Stock - Common -37 -22
    Unrealized Gain (Loss) 26 25
    Other Equity, Total 498 321
    Total Liabilities & Shareholders’ Equity 4152 4216 4661 4716 4385
    Total Common Shares Outstanding 167.438 175.5 184.016 184.016 183.216
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 376 265 -260 386 350
    Cash From Operating Activities 646 636 137 653 709
    Cash From Operating Activities 154 192 172 170 164
    Deferred Taxes -2 -11 -3
    Non-Cash Items 362 288 461 445 284
    Cash Taxes Paid 211 86 41 141 66
    Cash Interest Paid 126 134 133 115 92
    Changes in Working Capital -246 -109 -234 -337 -86
    Cash From Investing Activities -78 -12 -61 -493 -197
    Capital Expenditures -99 -52 -76 -179 -158
    Other Investing Cash Flow Items, Total 21 40 15 -314 -39
    Cash From Financing Activities -961 -860 1354 -660 51
    Financing Cash Flow Items 0 3 -2 2
    Total Cash Dividends Paid -233 0 0 -721 -199
    Issuance (Retirement) of Stock, Net -483 0 0 -5 -3
    Issuance (Retirement) of Debt, Net -245 -860 1351 68 251
    Foreign Exchange Effects -77 3 86 8 -21
    Net Change in Cash -470 -233 1516 -492 542
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 376 216 265 48 -260
    Cash From Operating Activities 646 175 636 173 140
    Cash From Operating Activities 154 78 192 86 172
    Deferred Taxes -2
    Non-Cash Items 362 184 288 113 461
    Cash Taxes Paid 211 124 86 47 41
    Cash Interest Paid 126 42 134 40 133
    Changes in Working Capital -246 -303 -109 -74 -231
    Cash From Investing Activities -78 -27 -12 -37 -61
    Capital Expenditures -99 -33 -52 -16 -76
    Other Investing Cash Flow Items, Total 21 6 40 -21 15
    Cash From Financing Activities -961 -172 -860 -845 1354
    Financing Cash Flow Items 0 3
    Total Cash Dividends Paid -233 -154 0 0
    Issuance (Retirement) of Stock, Net -483 0 0
    Issuance (Retirement) of Debt, Net -245 -18 -860 -845 1351
    Foreign Exchange Effects -77 -70 3 20 86
    Net Change in Cash -470 -94 -233 -689 1516
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    PineStone Asset Management Inc. Investment Advisor 7.8414 12950002 9313434 2023-06-06 HIGH
    Fiera Capital Corporation Investment Advisor/Hedge Fund 6.6836 11037891 0 2023-02-17 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.9622 9846578 -33005 2023-10-25 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 5.7885 9559580 -834321 2023-10-18 LOW
    Fundsmith LLP Investment Advisor 5.4434 8989647 0 2022-02-21 LOW
    Capital Research Global Investors Investment Advisor 5.4378 8980505 0 2023-02-17 LOW
    Boron Investments N.V. Corporation 4.1175 6800000 -90000 2023-08-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.437 5676108 74110 2023-06-01 LOW
    BLS Capital Fondmæglerselskab A/S Investment Advisor 2.5103 4145682 49732 2023-06-01 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.4787 4093546 -8718 2023-10-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1529 3555457 -144922 2023-10-01 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.4408 2379402 29682 2023-10-01 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.2103 1998778 0 2023-10-01 LOW
    M&G Investment Management Ltd. Investment Advisor 1.0662 1760889 -251972 2023-10-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0378 1713851 -31153 2023-10-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.008 1664641 0 2023-10-01 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.877 1448412 0 2023-06-01 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6429 1061803 1925 2023-06-01 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.5414 894103 -19183 2023-05-29 LOW
    CDAM (UK) Ltd. Hedge Fund 0.5277 871421 52013 2023-05-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    InterContinental Hotels Group PLC

    InterContinental Hotels Group PLC
    Industry: Hotels, Motels & Cruise Lines (NEC)

    Windsor Dials 1
    Arthur Road
    WINDSOR
    BERKSHIRE SL4 1RS
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,020.20 Price
    -0.420% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    72.64 Price
    -1.100% 1D Chg, %
    Long position overnight fee -0.0227%
    Short position overnight fee 0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    43,787.50 Price
    +3.810% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,946.50 Price
    +0.770% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading