CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade InterContinental Hotels Group PLC - IHGgbp CFD

99.42
0.19%
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 99.45
Open 98.4
1-Year Change 38.77%
Day's Range 98.4 - 99.84
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 99.45 0.59 0.60% 98.86 99.72 96.08
Dec 19, 2024 96.42 0.12 0.12% 96.30 98.92 96.18
Dec 18, 2024 100.19 3.01 3.10% 97.18 100.59 97.18
Dec 17, 2024 99.50 0.57 0.58% 98.93 99.99 98.93
Dec 16, 2024 99.41 2.33 2.40% 97.08 99.64 97.08
Dec 13, 2024 97.80 0.20 0.20% 97.60 100.29 97.60
Dec 12, 2024 97.82 0.66 0.68% 97.16 100.04 97.16
Dec 11, 2024 99.02 1.66 1.71% 97.36 99.62 96.98
Dec 10, 2024 97.64 -0.82 -0.83% 98.46 99.26 97.40
Dec 9, 2024 97.26 -1.77 -1.79% 99.03 101.79 97.26
Dec 6, 2024 101.09 0.35 0.35% 100.74 101.69 100.74
Dec 5, 2024 101.74 3.75 3.83% 97.99 101.74 97.99
Dec 4, 2024 99.99 2.05 2.09% 97.94 100.34 97.80
Dec 3, 2024 99.82 3.20 3.31% 96.62 99.88 96.62
Dec 2, 2024 97.98 0.32 0.33% 97.66 98.48 97.66
Nov 29, 2024 97.98 0.28 0.29% 97.70 98.42 97.70
Nov 28, 2024 96.08 -0.12 -0.12% 96.20 98.44 96.08
Nov 27, 2024 97.98 0.10 0.10% 97.88 98.86 97.80
Nov 26, 2024 97.72 0.04 0.04% 97.68 98.96 97.28
Nov 25, 2024 95.94 -1.44 -1.48% 97.38 98.16 95.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

InterContinental Hotels Group PLC

InterContinental Hotels Group PLC
Industry: Hotels, Motels & Cruise Lines (NEC)

Windsor Dials 1
Arthur Road
WINDSOR
BERKSHIRE SL4 1RS
GB

People also watch

BTC/USD

95,831.45 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,617.90 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.21 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01100

US100

21,382.00 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading