CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade InterContinental Hotels Group PLC - IHGgbp CFD

87.44
2.35%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 1.50
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02526 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02526%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 85.21
Open* 86.11
1-Year Change* 99.01%
Day's Range* 85.81 - 87.44
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 87.44 1.26 1.46% 86.18 87.48 85.51
Feb 22, 2024 85.21 -0.16 -0.19% 85.37 86.47 84.95
Feb 21, 2024 84.77 1.32 1.58% 83.45 85.05 82.41
Feb 20, 2024 83.29 5.73 7.39% 77.56 84.01 77.56
Feb 19, 2024 78.16 0.90 1.16% 77.26 79.20 77.22
Feb 16, 2024 77.16 0.08 0.10% 77.08 77.28 76.36
Feb 15, 2024 76.62 -0.40 -0.52% 77.02 77.50 76.38
Feb 14, 2024 75.46 0.18 0.24% 75.28 76.40 75.28
Feb 13, 2024 74.86 -1.96 -2.55% 76.82 77.18 74.29
Feb 12, 2024 77.22 0.18 0.23% 77.04 77.42 76.44
Feb 9, 2024 76.56 0.08 0.10% 76.48 77.18 75.18
Feb 8, 2024 76.30 0.72 0.95% 75.58 77.18 75.48
Feb 7, 2024 75.44 -0.18 -0.24% 75.62 76.12 74.90
Feb 6, 2024 75.56 0.36 0.48% 75.20 76.12 75.20
Feb 5, 2024 74.86 0.38 0.51% 74.48 75.56 74.48
Feb 2, 2024 74.70 -0.54 -0.72% 75.24 75.46 74.53
Feb 1, 2024 74.67 0.48 0.65% 74.19 75.44 74.19
Jan 31, 2024 74.88 -0.74 -0.98% 75.62 75.90 74.85
Jan 30, 2024 75.86 1.33 1.78% 74.53 76.04 74.41
Jan 29, 2024 74.59 0.92 1.25% 73.67 75.02 73.67

InterContinental Hotels Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3892 2907 2394 4627 4337
Revenue 3892 2907 2394 4627 4337
Cost of Revenue, Total 2802 2014 1892 3383 3209
Gross Profit 1090 893 502 1244 1128
Total Operating Expense 3264 2413 2547 3997 3771
Selling/General/Admin. Expenses, Total 326 275 290 330 283
Depreciation / Amortization 68 98 110 116 141
Interest Expense (Income) - Net Operating 59 8 14 3 1
Unusual Expense (Income) 38 29 250 186 151
Other Operating Expenses, Total -29 -11 -9 -21 -14
Operating Income 628 494 -153 630 566
Interest Income (Expense), Net Non-Operating -96 -138 -139 -114 -81
Net Income Before Taxes 540 361 -280 542 485
Net Income After Taxes 376 265 -260 386 347
Minority Interest -1 1 0 -1 -1
Net Income Before Extra. Items 375 266 -260 385 346
Total Extraordinary Items 5
Net Income 375 266 -260 385 351
Income Available to Common Excl. Extra. Items 375 266 -260 385 346
Income Available to Common Incl. Extra. Items 375 266 -260 385 351
Diluted Net Income 375 266 -260 385 351
Diluted Weighted Average Shares 182 184 182 184 182.4
Diluted EPS Excluding Extraordinary Items 2.06044 1.44565 -1.42857 2.09239 1.89693
Dividends per Share - Common Stock Primary Issue 1.37761 0 0 0.399 1.1425
Diluted Normalized EPS 2.74176 1.61957 0.23077 3.21196 2.84539
Other, Net 8 5 12 26
Dilution Adjustment 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 2226 2098 1794 1728 1179
Revenue 2226 2098 1794 1728 1179
Cost of Revenue, Total 1619 1401 1387 1308 981
Gross Profit 607 697 407 420 198
Total Operating Expense 1642 1831 1433 1372 1041
Selling/General/Admin. Expenses, Total 13 335 5 0 0
Depreciation / Amortization 34 32 36 53 45
Interest Expense (Income) - Net Operating -23 59 0 3 5
Unusual Expense (Income) 2 19 19 17 12
Other Operating Expenses, Total -3 -15 -14 -9 -2
Operating Income 584 267 361 356 138
Interest Income (Expense), Net Non-Operating -16 -27 -69 -67 -72
Other, Net -1 1 7 5 1
Net Income Before Taxes 567 241 299 294 67
Net Income After Taxes 459 160 216 217 48
Minority Interest -1 1
Net Income Before Extra. Items 459 159 216 218 48
Net Income 459 159 216 218 48
Income Available to Common Excl. Extra. Items 459 159 216 218 48
Income Available to Common Incl. Extra. Items 459 159 216 218 48
Diluted Net Income 459 159 216 218 48
Diluted Weighted Average Shares 174 179 185 184 184
Diluted EPS Excluding Extraordinary Items 2.63793 0.88827 1.16757 1.18478 0.26087
Dividends per Share - Common Stock Primary Issue 0.483 0.92034 0.46021 0.91321 0
Diluted Normalized EPS 2.62644 1.11173 1.2973 1.16848 0.45109
Dilution Adjustment 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1678 2066 2243 935 1373
Cash and Short Term Investments 976 1452 1676 199 705
Cash 165 124 104 160
Cash & Equivalents 811 1326 1571 35 704
Short Term Investments 0 2 1 4 1
Total Receivables, Net 589 532 481 591 657
Accounts Receivable - Trade, Net 524 429 334 538 630
Total Inventory 4 4 5 6 5
Prepaid Expenses 104 73 76 114
Other Current Assets, Total 5 5 5 25 6
Total Assets 4216 4716 5039 4194 4092
Property/Plant/Equipment, Total - Net 437 411 504 799 786
Property/Plant/Equipment, Total - Gross 1027 1014 1151 1341 513
Accumulated Depreciation, Total -590 -603 -647 -542
Goodwill, Net 335 341 346 339
Intangibles, Net 809 854 947 1037 1143
Long Term Investments 192 250 249 394 364
Note Receivable - Long Term 339 317 326 339 301
Other Long Term Assets, Total 426 477 424 351 125
Total Current Liabilities 1544 1624 1867 1365 1407
Accounts Payable 152 109 80 90
Accrued Expenses 372 351 227 380
Notes Payable/Short Term Debt 0 59 869 87 104
Current Port. of LT Debt/Capital Leases 81 268 34 65 55
Other Current Liabilities, Total 939 837 657 743 632
Total Liabilities 5831 6197 6896 5667 5231
Total Long Term Debt 2742 2937 3314 2673 2525
Long Term Debt 2341 2553 2898 2078 1910
Capital Lease Obligations 401 384 416 595 615
Deferred Income Tax 78 93 95 118 124
Minority Interest 7 7 8 8 8
Other Liabilities, Total 1460 1536 1612 1503 1167
Total Equity -1615 -1481 -1857 -1473 -1139
Common Stock 137 154 156 151 146
Retained Earnings (Accumulated Deficit) -2239 -1959 -2297 -2051 -1744
Treasury Stock - Common -37 -22 0 -5 -4
Unrealized Gain (Loss) 26 25 11 57 47
Other Equity, Total 498 321 273 375 416
Total Liabilities & Shareholders’ Equity 4216 4716 5039 4194 4092
Total Common Shares Outstanding 175.5 184.016 182.656 182.033 181.232
Payable/Accrued 616
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 1549 1678 2102 2066 1660
Cash and Short Term Investments 713 976 1361 1452 988
Cash & Equivalents 710 976 1361 1450 988
Short Term Investments 3 0 0 2 0
Total Receivables, Net 827 693 732 605 616
Accounts Receivable - Trade, Net 809 677 721 604 589
Total Inventory 4 4 4 4 4
Other Current Assets, Total 5 5 5 5 52
Total Assets 4152 4216 4661 4716 4385
Property/Plant/Equipment, Total - Net 428 437 408 411 428
Intangibles, Net 1116 1144 1160 1195 1248
Long Term Investments 203 192 245 250 260
Note Receivable - Long Term 401 339 328 317 329
Other Long Term Assets, Total 455 426 418 477 460
Total Current Liabilities 1489 1544 1556 1624 1132
Payable/Accrued 605 697 518 579 481
Notes Payable/Short Term Debt 0 0 0 59 53
Current Port. of LT Debt/Capital Leases 96 81 303 268 31
Other Current Liabilities, Total 788 766 735 718 567
Total Liabilities 5976 5831 5842 6197 6182
Total Long Term Debt 2844 2742 2738 2937 3314
Long Term Debt 2443 2341 2336 2553 2913
Capital Lease Obligations 401 401 402 384 401
Deferred Income Tax 81 78 87 93 98
Minority Interest 6 7 6 7 8
Other Liabilities, Total 1556 1460 1455 1536 1630
Total Equity -1824 -1615 -1181 -1481 -1797
Common Stock 142 137 138 154 159
Retained Earnings (Accumulated Deficit) -1966 -2239 -1319 -1959 -1956
Treasury Stock - Common -37 -22
Unrealized Gain (Loss) 26 25
Other Equity, Total 498 321
Total Liabilities & Shareholders’ Equity 4152 4216 4661 4716 4385
Total Common Shares Outstanding 167.438 175.5 184.016 184.016 183.216
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 376 265 -260 386 350
Cash From Operating Activities 646 636 137 653 709
Cash From Operating Activities 154 192 172 170 164
Deferred Taxes -2 -11 -3
Non-Cash Items 362 288 461 445 284
Cash Taxes Paid 211 86 41 141 66
Cash Interest Paid 126 134 133 115 92
Changes in Working Capital -246 -109 -234 -337 -86
Cash From Investing Activities -78 -12 -61 -493 -197
Capital Expenditures -99 -52 -76 -179 -158
Other Investing Cash Flow Items, Total 21 40 15 -314 -39
Cash From Financing Activities -961 -860 1354 -660 51
Financing Cash Flow Items 0 3 -2 2
Total Cash Dividends Paid -233 0 0 -721 -199
Issuance (Retirement) of Stock, Net -483 0 0 -5 -3
Issuance (Retirement) of Debt, Net -245 -860 1351 68 251
Foreign Exchange Effects -77 3 86 8 -21
Net Change in Cash -470 -233 1516 -492 542
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 376 216 265 48 -260
Cash From Operating Activities 646 175 636 173 140
Cash From Operating Activities 154 78 192 86 172
Deferred Taxes -2
Non-Cash Items 362 184 288 113 461
Cash Taxes Paid 211 124 86 47 41
Cash Interest Paid 126 42 134 40 133
Changes in Working Capital -246 -303 -109 -74 -231
Cash From Investing Activities -78 -27 -12 -37 -61
Capital Expenditures -99 -33 -52 -16 -76
Other Investing Cash Flow Items, Total 21 6 40 -21 15
Cash From Financing Activities -961 -172 -860 -845 1354
Financing Cash Flow Items 0 3
Total Cash Dividends Paid -233 -154 0 0
Issuance (Retirement) of Stock, Net -483 0 0
Issuance (Retirement) of Debt, Net -245 -18 -860 -845 1351
Foreign Exchange Effects -77 -70 3 20 86
Net Change in Cash -470 -94 -233 -689 1516
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
PineStone Asset Management Inc. Investment Advisor 7.8414 12950002 9313434 2023-06-06 HIGH
Fiera Capital Corporation Investment Advisor/Hedge Fund 6.6836 11037891 0 2023-02-17 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.9622 9846578 -33005 2023-10-25 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 5.7885 9559580 -834321 2023-10-18 LOW
Fundsmith LLP Investment Advisor 5.4434 8989647 0 2022-02-21 LOW
Capital Research Global Investors Investment Advisor 5.4378 8980505 0 2023-02-17 LOW
Boron Investments N.V. Corporation 4.1175 6800000 -90000 2023-08-01 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.437 5676108 74110 2023-06-01 LOW
BLS Capital Fondmæglerselskab A/S Investment Advisor 2.5103 4145682 49732 2023-06-01 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.4787 4093546 -8718 2023-10-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1529 3555457 -144922 2023-10-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.4408 2379402 29682 2023-10-01 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.2103 1998778 0 2023-10-01 LOW
M&G Investment Management Ltd. Investment Advisor 1.0662 1760889 -251972 2023-10-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0378 1713851 -31153 2023-10-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.008 1664641 0 2023-10-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.877 1448412 0 2023-06-01 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6429 1061803 1925 2023-06-01 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.5414 894103 -19183 2023-05-29 LOW
CDAM (UK) Ltd. Hedge Fund 0.5277 871421 52013 2023-05-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

InterContinental Hotels Group PLC

InterContinental Hotels Group PLC
Industry: Hotels, Motels & Cruise Lines (NEC)

Windsor Dials 1
Arthur Road
WINDSOR
BERKSHIRE SL4 1RS
GB

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.55 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

51,106.60 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,035.76 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

76.56 Price
-2.240% 1D Chg, %
Long position overnight fee 0.0163%
Short position overnight fee -0.0382%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading