Trade InterContinental Hotels Group PLC - IHGgbp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 78.48 |
| Open | 78.28 |
| 1-Year Change | -2.56% |
| Day's Range | 76.54 - 78.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 78.48 | 1.38 | 1.79% | 77.10 | 79.46 | 77.10 |
| Apr 25, 2025 | 76.94 | -1.68 | -2.14% | 78.62 | 79.28 | 76.94 |
| Apr 24, 2025 | 78.02 | 2.10 | 2.77% | 75.92 | 78.10 | 75.92 |
| Apr 23, 2025 | 76.30 | -0.52 | -0.68% | 76.82 | 78.60 | 76.08 |
| Apr 22, 2025 | 74.20 | 0.40 | 0.54% | 73.80 | 75.64 | 73.80 |
| Apr 17, 2025 | 74.30 | -0.70 | -0.93% | 75.00 | 76.26 | 74.30 |
| Apr 16, 2025 | 74.64 | -0.98 | -1.30% | 75.62 | 77.22 | 74.58 |
| Apr 15, 2025 | 77.60 | 0.16 | 0.21% | 77.44 | 78.38 | 76.20 |
| Apr 14, 2025 | 77.14 | -1.32 | -1.68% | 78.46 | 78.54 | 76.66 |
| Apr 11, 2025 | 77.00 | -1.24 | -1.58% | 78.24 | 78.70 | 75.52 |
| Apr 10, 2025 | 77.36 | -0.58 | -0.74% | 77.94 | 81.19 | 77.36 |
| Apr 9, 2025 | 73.76 | 0.18 | 0.24% | 73.58 | 75.44 | 73.26 |
| Apr 8, 2025 | 75.46 | 0.24 | 0.32% | 75.22 | 76.40 | 74.44 |
| Apr 7, 2025 | 74.76 | 1.50 | 2.05% | 73.26 | 78.38 | 72.36 |
| Apr 4, 2025 | 74.82 | -3.14 | -4.03% | 77.96 | 78.66 | 74.76 |
| Apr 3, 2025 | 79.06 | -0.75 | -0.94% | 79.81 | 81.35 | 77.64 |
| Apr 2, 2025 | 83.63 | 0.32 | 0.38% | 83.31 | 83.71 | 82.15 |
| Apr 1, 2025 | 81.51 | -1.70 | -2.04% | 83.21 | 83.53 | 81.51 |
| Mar 31, 2025 | 82.51 | 0.12 | 0.15% | 82.39 | 82.93 | 80.97 |
| Mar 28, 2025 | 83.41 | -1.26 | -1.49% | 84.67 | 85.19 | 83.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC| Industry: | Hotels, Motels & Cruise Lines (NEC) |
Windsor Dials 1
Arthur Road
WINDSOR
BERKSHIRE SL4 1RS
GB
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com