Trade InterContinental Hotels Group PLC - IHGgbp CFD

Add to favourite

98.08

2.4%

2.00

Low: 96.66

High: 98.28

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

2.00

Long position overnight fee

-0.023252%

Short position overnight fee

0.001335%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	95.78
Open	97.12
1-Year Change	11.21%
Day's Range	96.66 - 98.28

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	95.78	-0.68	-0.70%	96.46	97.68	94.48
Feb 24, 2025	96.80	1.00	1.04%	95.80	97.94	95.52
Feb 21, 2025	96.80	-2.20	-2.22%	99.00	99.75	96.80
Feb 20, 2025	97.20	-3.59	-3.56%	100.79	101.24	97.20
Feb 19, 2025	100.59	-0.85	-0.84%	101.44	101.64	99.94
Feb 18, 2025	99.53	-2.31	-2.27%	101.84	105.74	99.53
Feb 17, 2025	106.19	1.70	1.63%	104.49	106.19	104.09
Feb 14, 2025	105.24	-0.65	-0.61%	105.89	106.19	104.44
Feb 13, 2025	104.44	-0.15	-0.14%	104.59	108.84	103.54
Feb 12, 2025	105.74	1.30	1.24%	104.44	107.84	104.04
Feb 11, 2025	106.34	-2.25	-2.07%	108.59	109.04	104.44
Feb 10, 2025	108.84	0.35	0.32%	108.49	109.64	108.49
Feb 7, 2025	106.64	-1.05	-0.98%	107.69	108.84	106.64
Feb 6, 2025	108.09	2.25	2.13%	105.84	108.14	105.64
Feb 5, 2025	105.04	1.40	1.35%	103.64	106.59	103.64
Feb 4, 2025	104.24	-3.10	-2.89%	107.34	107.69	104.24
Feb 3, 2025	106.69	0.60	0.57%	106.09	107.79	106.09
Jan 31, 2025	108.14	0.35	0.32%	107.79	108.94	107.44
Jan 30, 2025	106.64	2.15	2.06%	104.49	108.24	104.49
Jan 29, 2025	104.89	-1.45	-1.36%	106.34	107.19	104.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

InterContinental Hotels Group PLC

Industry:

Hotels, Motels & Cruise Lines (NEC)

Windsor Dials 1
Arthur Road
WINDSOR
BERKSHIRE SL4 1RS
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025