CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Interactive Brokers Group, Inc. - IBKR CFD

    110.58
    1.66%
    0.21
    Low: 109.68
    High: 111.48
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.21
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Interactive Brokers Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 108.77
    Open* 109.9
    1-Year Change* 31.62%
    Day's Range* 109.68 - 111.48
    52 wk Range 70.83-95.59
    Average Volume (10 days) 1.87M
    Average Volume (3 months) 25.43M
    Market Cap 37.92B
    P/E Ratio 15.68
    Shares Outstanding 107.02M
    Revenue 7.78B
    EPS 5.66
    Dividend (Yield %) 0.45035
    Beta 0.79
    Next Earnings Date Apr 16, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 110.58 0.62 0.56% 109.96 111.63 108.42
    Apr 17, 2024 108.77 -0.33 -0.30% 109.10 113.91 107.95
    Apr 16, 2024 106.77 -1.22 -1.13% 107.99 109.11 106.42
    Apr 15, 2024 109.11 -2.54 -2.27% 111.65 111.98 108.37
    Apr 12, 2024 110.31 -1.49 -1.33% 111.80 111.97 109.66
    Apr 11, 2024 112.09 -0.81 -0.72% 112.90 112.94 111.28
    Apr 10, 2024 113.44 2.47 2.23% 110.97 114.37 110.97
    Apr 9, 2024 110.99 -2.58 -2.27% 113.57 113.75 110.50
    Apr 8, 2024 114.27 1.69 1.50% 112.58 114.49 112.58
    Apr 5, 2024 112.61 1.36 1.22% 111.25 113.18 111.25
    Apr 4, 2024 110.88 -4.07 -3.54% 114.95 115.20 110.63
    Apr 3, 2024 114.70 0.56 0.49% 114.14 116.81 114.14
    Apr 2, 2024 114.36 2.24 2.00% 112.12 114.56 111.94
    Apr 1, 2024 111.97 0.58 0.52% 111.39 112.54 110.64
    Mar 28, 2024 111.63 0.50 0.45% 111.13 112.40 111.00
    Mar 27, 2024 111.15 1.08 0.98% 110.07 111.39 109.95
    Mar 26, 2024 110.10 0.73 0.67% 109.37 110.37 109.12
    Mar 25, 2024 108.98 1.26 1.17% 107.72 109.15 107.23
    Mar 22, 2024 108.27 -0.51 -0.47% 108.78 109.29 107.79
    Mar 21, 2024 109.61 0.90 0.83% 108.71 110.35 108.64

    Interactive Brokers Group, Inc. Events

    Time (UTC) Country Event
    Friday, April 19, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Interactive Brokers Group Inc Annual Shareholders Meeting
    Interactive Brokers Group Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, July 16, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q2 2024 Interactive Brokers Group Inc Earnings Release
    Q2 2024 Interactive Brokers Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4085 2938 2479 2540 2342
    Revenue 4085 2938 2479 2540 2342
    Cost of Revenue, Total 1342 460 554 894 732
    Gross Profit 2743 2478 1925 1646 1610
    Total Operating Expense 2087 1151 1223 1423 1170
    Selling/General/Admin. Expenses, Total 687 641 627 498 412
    Depreciation / Amortization 58 50 42 31 26
    Operating Income 1998 1787 1256 1117 1172
    Net Income Before Taxes 1998 1787 1256 1157 1196
    Net Income After Taxes 1842 1636 1179 1089 1125
    Minority Interest -1462 -1328 -984 -928 -956
    Net Income Before Extra. Items 380 308 195 161 169
    Net Income 380 308 195 161 169
    Income Available to Common Excl. Extra. Items 380 308 195 161 169
    Income Available to Common Incl. Extra. Items 380 308 195 161 169
    Dilution Adjustment
    Diluted Net Income 380 308 195 161 169
    Diluted Weighted Average Shares 101.3 95.01 80.6389 76.8259 74.2664
    Diluted EPS Excluding Extraordinary Items 3.75124 3.24176 2.41819 2.09565 2.27559
    Dividends per Share - Common Stock Primary Issue 0.4 0.4 0.4 0.4 0.4
    Diluted Normalized EPS 3.80585 3.23213 2.41819 2.09565 2.27559
    Unusual Expense (Income) 0
    Interest Income (Expense), Net Non-Operating 40 24
    Total Extraordinary Items 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 2055 1851 1766 1522 1100
    Revenue 2055 1851 1766 1522 1100
    Cost of Revenue, Total 1008 944 805 636 396
    Gross Profit 1047 907 961 886 704
    Total Operating Expense 1215 1199 1005 833 577
    Selling/General/Admin. Expenses, Total 207 255 200 197 181
    Operating Income 840 652 761 689 523
    Net Income Before Taxes 840 652 761 689 523
    Net Income After Taxes 772 601 700 633 483
    Minority Interest -605 -476 -552 -497 -384
    Net Income Before Extra. Items 167 125 148 136 99
    Net Income 167 125 148 136 99
    Income Available to Common Excl. Extra. Items 167 125 148 136 99
    Income Available to Common Incl. Extra. Items 167 125 148 136 99
    Dilution Adjustment
    Diluted Net Income 167 125 148 136 99
    Diluted Weighted Average Shares 107.011 104.464 104.043 103.683 102.556
    Diluted EPS Excluding Extraordinary Items 1.56058 1.19659 1.42249 1.31169 0.96533
    Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.1
    Diluted Normalized EPS 1.58862 1.7518 1.41365 1.36485 0.96533
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 3436 2395 4292 2882 2597
    Cash & Equivalents 3436 2395 4292 2882 2597
    Total Receivables, Net 42570 58833 40691 32147 27864
    Accounts Receivable - Trade, Net 42229 58706 40587 31989 27723
    Other Current Assets, Total 56948 38009 43724 27224 7503
    Total Assets 115143 109113 95679 71676 60547
    Property/Plant/Equipment, Total - Net 212 186 168 180 20
    Property/Plant/Equipment, Total - Gross 270 226 198 193 33
    Accumulated Depreciation, Total -58 -40 -30 -13 -13
    Intangibles, Net 48 46 37 34 33
    Long Term Investments 11263 8965 6378 8943 6692
    Other Assets, Total 666 679 389 266 243
    Accounts Payable 93700 86413 76263 56620 48462
    Payable/Accrued 391 369 178 171 153
    Accrued Expenses -53 131 126 153 41
    Notes Payable/Short Term Debt 8958 11796 9956 6335 4054
    Total Liabilities 112295 106718 93728 70224 59265
    Total Long Term Debt 0 0 0 0 0
    Minority Interest 8767 7827 7052 6488 5874
    Other Liabilities, Total 146 182 153 457 681
    Total Equity 2848 2395 1951 1452 1282
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 1581 1442 1244 934 898
    Retained Earnings (Accumulated Deficit) 1294 953 683 520 390
    Treasury Stock - Common -6 -5 -3 -3 -3
    Other Equity, Total -22 4 26 0 -4
    Total Liabilities & Shareholders’ Equity 115143 109113 95679 71676 60547
    Total Common Shares Outstanding 102.888 98.2048 90.7732 76.7502 75.1011
    Other Long Term Assets, Total 15595
    Other Current Liabilities, Total 386
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash and Short Term Investments 3824 3681 3214 3436 3184
    Cash & Equivalents 3824 3681 3214 3436 3184
    Total Receivables, Net 45768 43757 41541 42570 43969
    Accounts Receivable - Trade, Net 45328 43366 41157 42229 43745
    Other Current Assets, Total 57720 59227 61341 56948 56733
    Total Assets 120636 120593 119469 115143 114683
    Property/Plant/Equipment, Total - Net 117 119 120 119 109
    Long Term Investments 12282 12925 12388 11263 9861
    Other Long Term Assets, Total
    Other Assets, Total 925 884 865 807 827
    Accounts Payable 95712 96564 95480 93700 93194
    Payable/Accrued 543 526 459 391 424
    Accrued Expenses 426 411 378 -53 229
    Notes Payable/Short Term Debt 10493 10278 10729 8958 9525
    Total Liabilities 117246 117435 116468 112295 112006
    Total Long Term Debt 0 0 0 0 0
    Minority Interest 9874 9499 9232 8767 8223
    Other Liabilities, Total 198 157 190 146 411
    Total Equity 3390 3158 3001 2848 2677
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 1718 1626 1589 1581 1572
    Retained Earnings (Accumulated Deficit) 1703 1546 1432 1294 1168
    Treasury Stock - Common -3 -5 -4 -6 -4
    Other Equity, Total -29 -10 -17 -22 -60
    Total Liabilities & Shareholders’ Equity 120636 120593 119469 115143 114683
    Total Common Shares Outstanding 106.993 104.329 102.985 102.888 102.866
    Other Current Liabilities, Total 386
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1842 1636 1179 1089 1125
    Cash From Operating Activities 3968 5896 8068 2666 2356
    Cash From Operating Activities 58 50 42 31 26
    Deferred Taxes 20 23 9 24 21
    Non-Cash Items 133 124 65 118 62
    Cash Taxes Paid 148 114 64 51 50
    Cash Interest Paid 833 222 284 654 444
    Changes in Working Capital 1915 4063 6773 1404 1122
    Cash From Investing Activities -67 -188 -50 -89 -57
    Capital Expenditures -69 -77 -50 -74 -36
    Other Investing Cash Flow Items, Total 2 -111 0 -15 -21
    Cash From Financing Activities -470 -523 -229 -419 -399
    Financing Cash Flow Items -424 -392 -300 -386 -367
    Total Cash Dividends Paid -40 -38 -32 -31 -29
    Issuance (Retirement) of Stock, Net 3 -1 1 -1 -5
    Issuance (Retirement) of Debt, Net -9 -92 102 -1 2
    Foreign Exchange Effects -111 -97 124 24 -79
    Net Change in Cash 3320 5088 7913 2182 1821
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 700 1842 1209 726 366
    Cash From Operating Activities -923 3968 3998 1584 2125
    Cash From Operating Activities 16 58 43 29 15
    Deferred Taxes 3 20 8 6 2
    Non-Cash Items 35 133 107 69 31
    Cash Taxes Paid 50 148 89 65 16
    Cash Interest Paid 666 833 381 133 50
    Changes in Working Capital -1677 1915 2631 754 1711
    Cash From Investing Activities 6 -67 -48 -26 -14
    Capital Expenditures -17 -69 -50 -32 -19
    Other Investing Cash Flow Items, Total 23 2 2 6 5
    Cash From Financing Activities -137 -470 -348 -278 -105
    Financing Cash Flow Items -119 -424 -329 -251 -80
    Total Cash Dividends Paid -10 -40 -30 -20 -9
    Issuance (Retirement) of Debt, Net -8 -9 8 -10 -16
    Foreign Exchange Effects 19 -111 -269 -146 -41
    Net Change in Cash -1035 3320 3333 1134 1965
    Issuance (Retirement) of Stock, Net 3 3 3

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Interactive Brokers Company profile

    Interactive Brokers Group, Inc. operates as an automated electronic broker in approximately 120 electronic exchanges and market centers worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. It offers custody, prime brokerage, securities, and margin lending services. The company provides electronic execution and clearing services. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
    Industry: Brokerage Services

    1 Pickwick Plz
    GREENWICH
    CONNECTICUT 06830
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    60,262.75 Price
    -1.120% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    XRP/USD

    0.48 Price
    -3.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,405.79 Price
    +2.010% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    US100

    17,123.70 Price
    -2.340% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading