CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Interactive Brokers Group, Inc. - IBKR CFD

120.51
1.13%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 119.16
Open 119.03
1-Year Change 38.21%
Day's Range 119.03 - 120.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 120.51 1.36 1.14% 119.15 121.03 118.37
Jul 18, 2024 119.16 -3.10 -2.54% 122.26 122.57 118.26
Jul 17, 2024 123.27 2.99 2.49% 120.28 123.72 116.06
Jul 16, 2024 123.52 -1.16 -0.93% 124.68 124.74 122.16
Jul 15, 2024 124.53 3.04 2.50% 121.49 125.08 120.90
Jul 12, 2024 121.39 0.22 0.18% 121.17 122.33 120.82
Jul 11, 2024 120.88 0.18 0.15% 120.70 122.97 118.91
Jul 10, 2024 124.68 -0.52 -0.42% 125.20 126.34 124.37
Jul 9, 2024 125.10 1.69 1.37% 123.41 126.26 122.89
Jul 8, 2024 123.33 -0.77 -0.62% 124.10 125.18 122.94
Jul 5, 2024 123.90 -0.31 -0.25% 124.21 124.41 120.97
Jul 3, 2024 125.38 -1.86 -1.46% 127.24 128.60 123.85
Jul 2, 2024 127.14 1.62 1.29% 125.52 127.79 125.52
Jul 1, 2024 126.63 3.04 2.46% 123.59 127.01 122.40
Jun 28, 2024 122.07 -0.14 -0.11% 122.21 122.82 121.08
Jun 27, 2024 122.90 -0.08 -0.07% 122.98 123.97 122.48
Jun 26, 2024 122.92 1.79 1.48% 121.13 122.96 120.69
Jun 25, 2024 122.03 0.99 0.82% 121.04 122.35 120.43
Jun 24, 2024 120.96 1.28 1.07% 119.68 122.95 119.68
Jun 21, 2024 119.76 -0.45 -0.37% 120.21 120.61 118.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Interactive Brokers Company profile

Interactive Brokers Group, Inc. operates as an automated electronic broker in approximately 120 electronic exchanges and market centers worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. It offers custody, prime brokerage, securities, and margin lending services. The company provides electronic execution and clearing services. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
Industry: Brokerage Services

1 Pickwick Plz
GREENWICH
CONNECTICUT 06830
US

People also watch

BTC/USD

67,075.65 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.60 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,507.09 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading