CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Interactive Brokers Group, Inc. - IBKR CFD

169.83
2.62%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 165.16
Open 165.29
1-Year Change 47.98%
Day's Range 163.14 - 169.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 165.16 5.92 3.72% 159.24 166.49 156.34
Mar 28, 2025 163.99 -2.42 -1.45% 166.41 168.50 162.30
Mar 27, 2025 168.80 -3.38 -1.96% 172.18 172.18 166.03
Mar 26, 2025 173.16 -4.87 -2.74% 178.03 179.10 173.06
Mar 25, 2025 179.19 -1.91 -1.05% 181.10 183.28 177.24
Mar 24, 2025 179.79 1.54 0.86% 178.25 181.66 176.48
Mar 21, 2025 173.01 0.71 0.41% 172.30 173.56 169.66
Mar 20, 2025 175.78 0.88 0.50% 174.90 177.80 174.10
Mar 19, 2025 177.96 5.60 3.25% 172.36 180.78 170.61
Mar 18, 2025 172.23 0.35 0.20% 171.88 173.26 169.23
Mar 17, 2025 173.64 6.57 3.93% 167.07 175.54 167.03
Mar 14, 2025 167.55 2.66 1.61% 164.89 169.04 162.96
Mar 13, 2025 160.99 -8.34 -4.93% 169.33 170.52 158.95
Mar 12, 2025 170.96 -4.57 -2.60% 175.53 176.84 170.15
Mar 11, 2025 169.05 0.10 0.06% 168.95 173.26 166.57
Mar 10, 2025 166.96 -16.83 -9.16% 183.79 183.99 165.28
Mar 7, 2025 191.20 3.25 1.73% 187.95 192.24 182.16
Mar 6, 2025 189.78 -2.60 -1.35% 192.38 194.25 183.95
Mar 5, 2025 196.11 1.52 0.78% 194.59 197.44 192.98
Mar 4, 2025 198.23 2.49 1.27% 195.74 199.62 185.44

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Interactive Brokers Company profile

Interactive Brokers Group, Inc. operates as an automated electronic broker in approximately 120 electronic exchanges and market centers worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. It offers custody, prime brokerage, securities, and margin lending services. The company provides electronic execution and clearing services. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
Industry: Brokerage Services

1 Pickwick Plz
GREENWICH
CONNECTICUT 06830
US

People also watch

BTC/USD

85,147.65 Price
+3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,915.53 Price
+5.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,387.00 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,109.19 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading