Trade Interactive Brokers Group, Inc. - IBKR CFD

Add to favourite

218.81

2.79%

0.89

Low: 217.37

High: 225.99

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.89

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	225.1
Open	224.75
1-Year Change	117.91%
Day's Range	217.37 - 225.99

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	218.81	-8.27	-3.64%	227.08	227.08	217.18
Feb 20, 2025	225.10	-6.16	-2.66%	231.26	231.57	220.75
Feb 19, 2025	231.96	-2.87	-1.22%	234.83	234.83	229.57
Feb 18, 2025	234.53	-0.43	-0.18%	234.96	235.71	231.71
Feb 14, 2025	233.22	-0.68	-0.29%	233.90	236.19	227.26
Feb 13, 2025	233.94	1.65	0.71%	232.29	235.24	228.05
Feb 12, 2025	229.96	9.64	4.38%	220.32	230.31	220.32
Feb 11, 2025	220.57	-5.29	-2.34%	225.86	225.86	218.33
Feb 10, 2025	225.34	-6.01	-2.60%	231.35	232.12	224.76
Feb 7, 2025	230.14	1.09	0.48%	229.05	231.78	227.14
Feb 6, 2025	228.03	-6.71	-2.86%	234.74	234.74	226.12
Feb 5, 2025	232.62	9.72	4.36%	222.90	234.50	220.31
Feb 4, 2025	220.89	-1.06	-0.48%	221.95	223.95	219.97
Feb 3, 2025	223.27	13.95	6.66%	209.32	224.72	208.53
Jan 31, 2025	216.64	-0.64	-0.29%	217.28	219.66	215.25
Jan 30, 2025	219.04	6.29	2.96%	212.75	220.78	212.75
Jan 29, 2025	210.39	4.15	2.01%	206.24	211.92	205.72
Jan 28, 2025	207.08	2.47	1.21%	204.61	208.43	203.82
Jan 27, 2025	203.51	-6.55	-3.12%	210.06	213.06	200.25
Jan 24, 2025	218.21	10.19	4.90%	208.02	220.35	206.99

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Interactive Brokers Company profile

Interactive Brokers Group, Inc. operates as an automated electronic broker in approximately 120 electronic exchanges and market centers worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. It offers custody, prime brokerage, securities, and margin lending services. The company provides electronic execution and clearing services. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

Industry:

Brokerage Services

1 Pickwick Plz
GREENWICH
CONNECTICUT 06830
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025