CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Interactive Brokers Group, Inc. - IBKR CFD

186.63
0.14%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 186.37
Open 186.33
1-Year Change 136.4%
Day's Range 184.25 - 187.14
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 186.63 0.22 0.12% 186.41 187.15 183.74
Dec 5, 2024 186.37 0.17 0.09% 186.20 187.70 184.25
Dec 4, 2024 185.92 0.09 0.05% 185.83 188.89 184.44
Dec 3, 2024 186.78 0.82 0.44% 185.96 189.44 185.02
Dec 2, 2024 185.60 -5.29 -2.77% 190.89 193.17 185.20
Nov 29, 2024 190.75 -1.15 -0.60% 191.90 192.40 190.05
Nov 27, 2024 190.78 -0.71 -0.37% 191.49 193.01 189.93
Nov 26, 2024 192.94 3.15 1.66% 189.79 192.94 189.15
Nov 25, 2024 190.23 -1.34 -0.70% 191.57 192.99 188.45
Nov 22, 2024 191.55 -0.80 -0.42% 192.35 192.77 187.15
Nov 21, 2024 191.41 2.22 1.17% 189.19 192.14 187.60
Nov 20, 2024 187.78 0.57 0.30% 187.21 188.60 184.71
Nov 19, 2024 184.93 5.37 2.99% 179.56 185.58 179.34
Nov 18, 2024 182.01 1.50 0.83% 180.51 182.85 179.26
Nov 15, 2024 180.12 2.87 1.62% 177.25 180.28 176.68
Nov 14, 2024 177.29 -0.24 -0.14% 177.53 179.56 176.22
Nov 13, 2024 178.60 -0.32 -0.18% 178.92 180.13 177.97
Nov 12, 2024 179.05 1.28 0.72% 177.77 180.41 176.75
Nov 11, 2024 178.87 6.94 4.04% 171.93 179.62 170.79
Nov 8, 2024 169.09 2.69 1.62% 166.40 171.17 164.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Interactive Brokers Company profile

Interactive Brokers Group, Inc. operates as an automated electronic broker in approximately 120 electronic exchanges and market centers worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. It offers custody, prime brokerage, securities, and margin lending services. The company provides electronic execution and clearing services. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
Industry: Brokerage Services

1 Pickwick Plz
GREENWICH
CONNECTICUT 06830
US

People also watch

ETH/USD

3,851.54 Price
-3.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

67.91 Price
+1.210% 1D Chg, %
Long position overnight fee 0.0055%
Short position overnight fee -0.0275%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

98,343.70 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.39 Price
-7.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01191

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading