Trade Intel Corp - INTC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.91 |
Open | 23.91 |
1-Year Change | -45.27% |
Day's Range | 22.9 - 24.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 3, 2024 | 23.86 | -0.05 | -0.21% | 23.91 | 23.91 | 23.85 |
Dec 2, 2024 | 23.89 | 0.06 | 0.25% | 23.83 | 25.48 | 23.39 |
Nov 29, 2024 | 23.99 | 0.30 | 1.27% | 23.69 | 24.22 | 23.55 |
Nov 28, 2024 | 23.55 | 0.01 | 0.04% | 23.54 | 23.59 | 23.54 |
Nov 27, 2024 | 23.54 | -0.39 | -1.63% | 23.93 | 23.97 | 23.01 |
Nov 26, 2024 | 23.89 | -0.86 | -3.47% | 24.75 | 25.32 | 23.76 |
Nov 25, 2024 | 24.75 | 0.25 | 1.02% | 24.50 | 25.51 | 24.10 |
Nov 22, 2024 | 24.47 | 0.15 | 0.62% | 24.32 | 24.63 | 24.09 |
Nov 21, 2024 | 24.32 | 0.45 | 1.89% | 23.87 | 24.71 | 23.45 |
Nov 20, 2024 | 23.92 | -0.26 | -1.08% | 24.18 | 24.20 | 23.50 |
Nov 19, 2024 | 24.17 | -0.58 | -2.34% | 24.75 | 24.89 | 24.04 |
Nov 18, 2024 | 24.75 | 0.27 | 1.10% | 24.48 | 24.96 | 24.11 |
Nov 15, 2024 | 24.31 | -0.58 | -2.33% | 24.89 | 24.98 | 24.18 |
Nov 14, 2024 | 24.88 | -0.02 | -0.08% | 24.90 | 25.55 | 24.87 |
Nov 13, 2024 | 24.95 | 0.92 | 3.83% | 24.03 | 25.08 | 23.53 |
Nov 12, 2024 | 24.03 | -0.87 | -3.49% | 24.90 | 24.92 | 23.84 |
Nov 11, 2024 | 24.90 | -1.16 | -4.45% | 26.06 | 26.23 | 24.78 |
Nov 8, 2024 | 26.15 | -0.04 | -0.15% | 26.19 | 26.42 | 25.59 |
Nov 7, 2024 | 26.20 | 1.20 | 4.80% | 25.00 | 26.32 | 24.80 |
Nov 6, 2024 | 25.00 | 1.84 | 7.94% | 23.16 | 25.23 | 23.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intel Company profile
Discover the latest Intel corp. share price with our comprehensive live chart.
The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.
Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.
Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.
The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.
Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the US Tech 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.
A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.
Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.
“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."
You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.
Industry: | Semiconductors (NEC) |
Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com