CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Intel Corporation - INTC CFD

29.99
3.63%
0.06
Low: 29.1
High: 30.06
Market Trading Hours* (UTC) Opens on Wednesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Intel Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 28.94
Open* 29.35
1-Year Change* -34.15%
Day's Range* 29.1 - 30.06
52 wk Range 24.59-44.93
Average Volume (10 days) 40.65M
Average Volume (3 months) 929.15M
Market Cap 120.96B
P/E Ratio -100.00K
Shares Outstanding 4.17B
Revenue 56.42B
EPS -0.69
Dividend (Yield %) 1.72414
Beta 0.87
Next Earnings Date Jul 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 28.94 1.39 5.05% 27.55 29.08 27.09
May 25, 2023 27.32 -1.41 -4.91% 28.73 28.96 26.84
May 24, 2023 28.59 -0.88 -2.99% 29.47 29.56 28.59
May 23, 2023 29.54 -0.64 -2.12% 30.18 30.28 29.41
May 22, 2023 30.34 0.55 1.85% 29.79 30.43 29.68
May 19, 2023 29.88 0.10 0.34% 29.78 30.22 29.44
May 18, 2023 29.67 0.74 2.56% 28.93 29.78 28.86
May 17, 2023 28.86 -0.36 -1.23% 29.22 29.52 28.67
May 16, 2023 29.21 -0.54 -1.82% 29.75 29.88 29.19
May 15, 2023 29.69 0.70 2.41% 28.99 29.83 28.79
May 12, 2023 28.90 0.01 0.03% 28.89 29.08 28.70
May 11, 2023 28.75 -1.25 -4.17% 30.00 30.06 28.61
May 10, 2023 29.89 -0.08 -0.27% 29.97 30.54 29.48
May 9, 2023 30.08 -0.61 -1.99% 30.69 30.69 29.90
May 8, 2023 30.73 -0.21 -0.68% 30.94 31.02 30.37
May 5, 2023 30.95 -0.41 -1.31% 31.36 31.50 30.72
May 4, 2023 31.41 0.55 1.78% 30.86 31.70 30.37
May 3, 2023 30.84 0.53 1.75% 30.31 31.09 30.09
May 2, 2023 30.35 0.03 0.10% 30.32 30.81 29.68
May 1, 2023 30.19 -0.89 -2.86% 31.08 31.22 30.15

Intel Corporation Events

Time (UTC) Country Event
Wednesday, May 31, 2023

Time (UTC)

14:15

Country

US

Event

Intel Corp at TD Cowen Technology, Media & Telecom Conference
Intel Corp at TD Cowen Technology, Media & Telecom Conference

Forecast

-

Previous

-
Wednesday, June 7, 2023

Time (UTC)

21:00

Country

US

Event

Intel Corp at Bank of America Global Technology Conference
Intel Corp at Bank of America Global Technology Conference

Forecast

-

Previous

-
Wednesday, July 26, 2023

Time (UTC)

23:00

Country

US

Event

Q2 2023 Intel Corp Earnings Release
Q2 2023 Intel Corp Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

Time (UTC)

20:00

Country

US

Event

Q3 2023 Intel Corp Earnings Release
Q3 2023 Intel Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 63054 79024 77867 71965 70848
Revenue 63054 79024 77867 71965 70848
Cost of Revenue, Total 36188 35209 34255 29825 27111
Gross Profit 26866 43815 43612 42140 43737
Total Operating Expense 59720 59564 54183 49930 47532
Selling/General/Admin. Expenses, Total 6817 6334 5975 6150 6750
Research & Development 17528 15190 13556 13362 13543
Depreciation / Amortization 185 209 205 200 200
Unusual Expense (Income) -998 2622 192 393 -72
Operating Income 3334 19460 23684 22035 23316
Interest Income (Expense), Net Non-Operating 4361 2276 1547 1533 -155
Other, Net 73 -33 -153 490 156
Net Income Before Taxes 7768 21703 25078 24058 23317
Net Income After Taxes 8017 19868 20899 21048 20753
Net Income Before Extra. Items 8014 19868 20899 21048 20753
Net Income 8014 19868 20899 21048 21053
Income Available to Common Excl. Extra. Items 8014 19868 20899 21048 20753
Income Available to Common Incl. Extra. Items 8014 19868 20899 21048 21053
Diluted Net Income 8014 19868 20899 21048 21053
Diluted Weighted Average Shares 4123 4090 4232 4473 4701
Diluted EPS Excluding Extraordinary Items 1.94373 4.8577 4.93833 4.70557 4.41459
Dividends per Share - Common Stock Primary Issue 1.46 1.39 1.32 1.26 1.2
Diluted Normalized EPS 2.02697 5.4721 5.36767 5.09256 4.40096
Total Extraordinary Items 300
Minority Interest -3
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Total revenue 11715 14042 15338 15321 18353
Revenue 11715 14042 15338 15321 18353
Cost of Revenue, Total 7707 8542 8803 9734 9109
Gross Profit 4008 5500 6535 5587 9244
Total Operating Expense 13183 15174 15513 16121 12912
Selling/General/Admin. Expenses, Total 1303 1706 1744 1800 1752
Research & Development 4109 4464 4302 4400 4362
Unusual Expense (Income) 64 462 664 187 -2311
Operating Income -1468 -1132 -175 -800 5441
Interest Income (Expense), Net Non-Operating 310 311 -95 -101 4246
Other, Net 0 25 82 -8 -26
Net Income Before Taxes -1158 -796 -188 -909 9661
Net Income After Taxes -2768 -661 1019 -454 8113
Net Income Before Extra. Items -2758 -664 1019 -454 8113
Net Income -2758 -664 1019 -454 8113
Income Available to Common Excl. Extra. Items -2758 -664 1019 -454 8113
Income Available to Common Incl. Extra. Items -2758 -664 1019 -454 8113
Diluted Net Income -2758 -664 1019 -454 8113
Diluted Weighted Average Shares 4154 4120 4125 4100 4107
Diluted EPS Excluding Extraordinary Items -0.66394 -0.16117 0.24703 -0.11073 1.97541
Dividends per Share - Common Stock Primary Issue 0.365 0.365 0.365 0.365 0.365
Diluted Normalized EPS -0.65392 -0.02959 0.41044 -0.02132 1.58548
Minority Interest 10 -3
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 50407 58558 47249 31239 28787
Cash and Short Term Investments 28338 29253 23895 13123 11650
Cash & Equivalents 11144 4827 5865 4194 3019
Short Term Investments 17194 24426 18030 8929 8631
Total Receivables, Net 4271 9457 6913 7659 6722
Accounts Receivable - Trade, Net 4133 9457 6782 7659 6722
Total Inventory 13224 10776 8427 8744 7253
Other Current Assets, Total 4574 9072 8014 1713 3162
Total Assets 182103 168406 153091 136524 127963
Property/Plant/Equipment, Total - Net 81347 63245 57188 56014 48976
Property/Plant/Equipment, Total - Gross 174733 148539 134833 129335 114318
Accumulated Depreciation, Total -93386 -85294 -77645 -73321 -65342
Goodwill, Net 27591 26963 26971 26276 24513
Intangibles, Net 6018 7270 9026 10827 11836
Long Term Investments 5912 6298 7344 7243 9430
Note Receivable - Long Term 554 479
Other Long Term Assets, Total 10828 6072 5313 4371 3942
Total Current Liabilities 32155 27462 24754 22310 16626
Accounts Payable 9595 5747 5581 4128 3824
Accrued Expenses 15942 17124 15403 14186 10646
Notes Payable/Short Term Debt 0 0 0 0 500
Current Port. of LT Debt/Capital Leases 4367 4591 2504 3693 761
Other Current Liabilities, Total 2251 1266 303 895
Total Liabilities 80680 73015 72053 58865 52981
Total Long Term Debt 37684 33510 33897 25308 25098
Long Term Debt 37684 33510 33897 25308 25098
Deferred Income Tax 202 2667 3843 2044 1665
Other Liabilities, Total 8776 9376 9559 9203 9592
Total Equity 101423 95391 81038 77659 74982
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 4.13 4.07 4.062 4.29 25365
Retained Earnings (Accumulated Deficit) 70405 68265 56233 53523 50172
Unrealized Gain (Loss) 731 0 0
Other Equity, Total -562 -880 -1482 -1125 -555
Total Liabilities & Shareholders’ Equity 182103 168406 153091 136524 127963
Total Common Shares Outstanding 4137 4070 4062 4290 4516
Additional Paid-In Capital 31575.9 28001.9 25551.9 25256.7
Minority Interest 1863
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Total Current Assets 48314 50407 49263 50588 62568
Cash and Short Term Investments 27534 28338 22559 27044 38696
Cash & Equivalents 8232 11144 4529 4390 6215
Short Term Investments 19302 17194 18030 22654 32481
Total Receivables, Net 3847 4133 7469 6063 7074
Accounts Receivable - Trade, Net 3847 4133 7469 6063 7074
Total Inventory 12993 13224 12831 12174 11935
Other Current Assets, Total 3940 4712 6404 5307 4863
Total Assets 185303 182103 174841 170418 176356
Property/Plant/Equipment, Total - Net 85734 80860 75763 71660 66718
Property/Plant/Equipment, Total - Gross 180284 174246 167180 160823 153814
Accumulated Depreciation, Total -94550 -93386 -91417 -89163 -87096
Goodwill, Net 27591 27591 27591 27587 27011
Intangibles, Net 5567 6018 6268 6427 6813
Long Term Investments 6029 5912 5822 5929 6036
Other Long Term Assets, Total 12068 11315 10134 8227 7210
Total Current Liabilities 27393 32155 27813 27218 29322
Accounts Payable 8083 9595 7133 7945 7210
Accrued Expenses 13827 15942 18397 16391 17653
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1437 4367 2283 2882 4459
Total Liabilities 87244 80680 74956 69200 73220
Total Long Term Debt 48836 37684 37240 32548 32788
Long Term Debt 48836 37684 37240 32548 32788
Deferred Income Tax 202 361 572 1547
Other Liabilities, Total 8671 8776 9542 8862 9563
Total Equity 98059 101423 99885 101218 103136
Common Stock 4.171 4.13 4.127 4.106 4.089
Additional Paid-In Capital 32824.8 31575.9 30907.9 29853.9 29239.9
Retained Earnings (Accumulated Deficit) 65649 70405 71024 72985 74894
Other Equity, Total -419 -562 -2051 -1625 -1002
Total Liabilities & Shareholders’ Equity 185303 182103 174841 170418 176356
Total Common Shares Outstanding 4171 4137 4127 4106 4089
Other Current Liabilities, Total 4046 2251
Minority Interest 2344 1863
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 8017 19868 20899 21048 21053
Cash From Operating Activities 15433 29991 35384 33145 29432
Cash From Operating Activities 11128 9953 10482 9204 7520
Amortization 1907 1839 1757 1622 1565
Deferred Taxes -1749
Non-Cash Items -1111 3204 67 123 1464
Cash Taxes Paid 4282 2263 2436 2110 3813
Cash Interest Paid 459 545 594 469 448
Changes in Working Capital -4508 -4873 2179 1148 -421
Cash From Investing Activities -10477 -25167 -20796 -14405 -11239
Capital Expenditures -25050 -20329 -14453 -16213 -15181
Other Investing Cash Flow Items, Total 14573 -4838 -6343 1808 3942
Cash From Financing Activities 1361 -5862 -12917 -17565 -18607
Financing Cash Flow Items 1217 -1297 261 72 -748
Total Cash Dividends Paid -5997 -5644 -5568 -5576 -5541
Issuance (Retirement) of Stock, Net 977 -1395 -13332 -12826 -10175
Issuance (Retirement) of Debt, Net 5164 2474 5722 765 -2143
Foreign Exchange Effects
Net Change in Cash 6317 -1038 1671 1175 -414
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -2768 8017 8678 7659 8113
Cash From Operating Activities -1785 15433 7730 6700 5891
Cash From Operating Activities 1901 11128 8309 5528 2847
Amortization 465 1907 1439 968 501
Non-Cash Items 627 -1111 -2090 -3630 -4722
Cash Taxes Paid 267 4282 3960 3326 335
Cash Interest Paid 313 459 315 214 177
Changes in Working Capital -2010 -4508 -8606 -3825 -848
Cash From Investing Activities -8521 -10477 -7046 -2472 -2640
Capital Expenditures -7413 -25050 -19351 -12052 -4797
Other Investing Cash Flow Items, Total -1108 14573 12305 9580 2157
Cash From Financing Activities 7394 1361 -982 -4665 -1863
Financing Cash Flow Items 224 1217 -140 -281 -666
Total Cash Dividends Paid -1512 -5997 -4488 -2986 -1487
Issuance (Retirement) of Stock, Net 659 977 972 589 589
Issuance (Retirement) of Debt, Net 8023 5164 2674 -1987 -299
Net Change in Cash -2912 6317 -298 -437 1388
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.8966 371075245 6074340 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9955 208361631 -4743802 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2992 179319417 1447881 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9834 82728971 512209 2023-03-31 LOW
Capital International Investors Investment Advisor 1.6858 70314125 7224859 2023-03-31 LOW
PRIMECAP Management Company Investment Advisor 1.6568 69103171 12531210 2023-03-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3092 54607305 212595 2023-04-30 LOW
Capital Research Global Investors Investment Advisor 1.2939 53970650 53970650 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9914 41352218 2181064 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9827 40989803 2351626 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7307 30477592 69710 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7078 29523373 468436 2023-03-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.68 28363060 17706999 2023-03-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6597 27515639 -1582792 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.648 27027513 1054603 2023-03-31 LOW
State Farm Insurance Companies Insurance Company 0.641 26736304 0 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5419 22602348 655052 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.5275 22001142 2750354 2023-03-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.5142 21448823 1605511 2023-03-31 MED
UBS Financial Services, Inc. Investment Advisor 0.4417 18424664 -5647344 2023-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

530K+

Traders

87K+

Active clients monthly

$46M+

Monthly investing volume

$31M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Intel Company profile

Discover the latest Intel corp. share price with our comprehensive live chart.

The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.

Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.

Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.

The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.

Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the NASDAQ 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.

A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.

Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.

“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."

You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.

Industry: Semiconductors (NEC)

Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

69.63 Price
-4.610% 1D Chg, %
Long position overnight fee -0.0155%
Short position overnight fee -0.0064%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

27,730.55 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,384.80 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.52 Price
+6.480% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00522

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading