Trade Intel Corp - INTC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 22.54 |
Open | 22.53 |
1-Year Change | -40.37% |
Day's Range | 21.31 - 22.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 17, 2024 | 21.32 | -0.92 | -4.14% | 22.24 | 22.60 | 21.19 |
Sep 16, 2024 | 22.49 | 2.69 | 13.59% | 19.80 | 23.24 | 19.67 |
Sep 13, 2024 | 19.60 | 0.28 | 1.45% | 19.32 | 19.74 | 19.31 |
Sep 12, 2024 | 19.29 | -0.13 | -0.67% | 19.42 | 19.64 | 18.99 |
Sep 11, 2024 | 19.46 | 0.58 | 3.07% | 18.88 | 19.64 | 18.47 |
Sep 10, 2024 | 18.88 | -0.15 | -0.79% | 19.03 | 19.14 | 18.46 |
Sep 9, 2024 | 19.05 | 0.25 | 1.33% | 18.80 | 19.48 | 18.80 |
Sep 6, 2024 | 18.77 | -0.61 | -3.15% | 19.38 | 19.64 | 18.59 |
Sep 5, 2024 | 19.40 | -0.10 | -0.51% | 19.50 | 19.84 | 19.04 |
Sep 4, 2024 | 19.39 | -0.69 | -3.44% | 20.08 | 20.31 | 19.23 |
Sep 3, 2024 | 20.09 | -1.76 | -8.05% | 21.85 | 21.95 | 19.94 |
Aug 30, 2024 | 21.94 | 1.39 | 6.76% | 20.55 | 22.07 | 20.38 |
Aug 29, 2024 | 20.15 | 0.56 | 2.86% | 19.59 | 20.54 | 19.56 |
Aug 28, 2024 | 19.31 | -0.71 | -3.55% | 20.02 | 20.07 | 19.30 |
Aug 27, 2024 | 19.93 | -0.13 | -0.65% | 20.06 | 20.20 | 19.79 |
Aug 26, 2024 | 20.08 | -0.56 | -2.71% | 20.64 | 20.72 | 19.90 |
Aug 23, 2024 | 20.47 | 0.23 | 1.14% | 20.24 | 20.87 | 20.21 |
Aug 22, 2024 | 20.13 | -0.92 | -4.37% | 21.05 | 21.48 | 19.99 |
Aug 21, 2024 | 21.28 | 0.33 | 1.58% | 20.95 | 21.38 | 20.89 |
Aug 20, 2024 | 20.85 | -0.68 | -3.16% | 21.53 | 21.69 | 20.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Intel Company profile
Discover the latest Intel corp. share price with our comprehensive live chart.
The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.
Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.
Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.
The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.
Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the US Tech 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.
A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.
Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.
“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."
You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.
Industry: | Semiconductors (NEC) |
Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com