CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
34.97
1.42%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 34.46
Open 34.46
1-Year Change 0.35%
Day's Range 34.46 - 36.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 34.76 0.70 2.06% 34.06 37.09 33.95
Jul 16, 2024 34.65 0.25 0.73% 34.40 34.90 33.78
Jul 15, 2024 34.50 -0.17 -0.49% 34.67 35.17 34.26
Jul 12, 2024 34.47 1.10 3.30% 33.37 35.42 33.20
Jul 11, 2024 33.35 -1.34 -3.86% 34.69 35.08 33.26
Jul 10, 2024 34.76 0.09 0.26% 34.67 34.90 34.08
Jul 9, 2024 34.53 -0.47 -1.34% 35.00 35.41 33.66
Jul 8, 2024 34.75 2.29 7.05% 32.46 34.75 32.45
Jul 5, 2024 31.95 0.77 2.47% 31.18 32.28 31.18
Jul 3, 2024 31.15 0.06 0.19% 31.09 31.28 30.86
Jul 2, 2024 31.00 0.35 1.14% 30.65 31.25 30.53
Jul 1, 2024 30.76 -0.18 -0.58% 30.94 31.03 30.56
Jun 28, 2024 30.96 0.41 1.34% 30.55 31.25 30.54
Jun 27, 2024 30.51 0.10 0.33% 30.41 30.61 30.23
Jun 26, 2024 30.40 -0.37 -1.20% 30.77 30.80 30.22
Jun 25, 2024 30.67 0.08 0.26% 30.59 30.77 30.24
Jun 24, 2024 30.60 -0.57 -1.83% 31.17 31.37 30.48
Jun 21, 2024 31.11 0.54 1.77% 30.57 31.30 30.49
Jun 20, 2024 30.65 0.04 0.13% 30.61 31.05 30.40
Jun 18, 2024 30.54 -0.32 -1.04% 30.86 31.41 30.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intel Company profile

Discover the latest Intel corp. share price with our comprehensive live chart.

The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.

Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.

Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.

The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.

Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the US Tech 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.

A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.

Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.

“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."

You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.

Industry: Semiconductors (NEC)

Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US

People also watch

BTC/USD

63,757.05 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,743.80 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,444.71 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,412.17 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading