Trade Intel Corp - INTC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Intel Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 36.21 |
Open* | 36.23 |
1-Year Change* | 13.01% |
Day's Range* | 35.4 - 36.25 |
52 wk Range | 24.73-51.28 |
Average Volume (10 days) | 36.90M |
Average Volume (3 months) | 831.00M |
Market Cap | 197.06B |
P/E Ratio | -100.00K |
Shares Outstanding | 4.22B |
Revenue | 52.86B |
EPS | -0.40 |
Dividend (Yield %) | 1.06975 |
Beta | 1.03 |
Next Earnings Date | Jan 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2024 | 35.53 | -0.40 | -1.11% | 35.93 | 36.26 | 35.32 |
Apr 16, 2024 | 36.25 | -0.04 | -0.11% | 36.29 | 36.51 | 35.71 |
Apr 15, 2024 | 36.18 | 0.33 | 0.92% | 35.85 | 36.64 | 35.80 |
Apr 12, 2024 | 35.60 | -1.93 | -5.14% | 37.53 | 37.56 | 35.55 |
Apr 11, 2024 | 37.49 | 0.19 | 0.51% | 37.30 | 37.61 | 37.00 |
Apr 10, 2024 | 37.08 | -1.32 | -3.44% | 38.40 | 38.70 | 36.97 |
Apr 9, 2024 | 38.18 | 0.24 | 0.63% | 37.94 | 38.52 | 37.27 |
Apr 8, 2024 | 37.91 | -0.61 | -1.58% | 38.52 | 38.81 | 37.86 |
Apr 5, 2024 | 38.57 | -1.20 | -3.02% | 39.77 | 40.00 | 38.46 |
Apr 4, 2024 | 39.68 | -0.73 | -1.81% | 40.41 | 40.72 | 39.64 |
Apr 3, 2024 | 40.34 | -1.77 | -4.20% | 42.11 | 42.11 | 40.17 |
Apr 2, 2024 | 42.05 | -2.41 | -5.42% | 44.46 | 44.53 | 41.89 |
Apr 1, 2024 | 44.28 | -0.07 | -0.16% | 44.35 | 45.35 | 44.00 |
Mar 28, 2024 | 44.01 | 0.40 | 0.92% | 43.61 | 44.54 | 43.28 |
Mar 27, 2024 | 43.53 | 1.57 | 3.74% | 41.96 | 43.77 | 41.95 |
Mar 26, 2024 | 41.93 | 0.05 | 0.12% | 41.88 | 42.21 | 41.60 |
Mar 25, 2024 | 41.79 | 0.29 | 0.70% | 41.50 | 42.16 | 40.52 |
Mar 22, 2024 | 42.46 | 0.01 | 0.02% | 42.45 | 42.82 | 42.04 |
Mar 21, 2024 | 42.48 | -0.33 | -0.77% | 42.81 | 43.55 | 42.27 |
Mar 20, 2024 | 42.59 | 0.31 | 0.73% | 42.28 | 43.99 | 41.36 |
Intel Corp Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 20:00 | Country US
| Event Q1 2024 Intel Corp Earnings Release Q1 2024 Intel Corp Earnings ReleaseForecast -Previous - |
Time (UTC) 21:00 | Country US
| Event Q1 2024 Intel Corp Earnings Call Q1 2024 Intel Corp Earnings CallForecast -Previous - |
Tuesday, May 7, 2024 | ||
Time (UTC) 16:00 | Country US
| Event Intel Corp Annual Shareholders Meeting Intel Corp Annual Shareholders MeetingForecast -Previous - |
Friday, May 10, 2024 | ||
Time (UTC) 16:00 | Country US
| Event Intel Corp Annual Shareholders Meeting Intel Corp Annual Shareholders MeetingForecast -Previous - |
Thursday, July 25, 2024 | ||
Time (UTC) 23:00 | Country US
| Event Q2 2024 Intel Corp Earnings Release Q2 2024 Intel Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 63054 | 79024 | 77867 | 71965 | 70848 |
Revenue | 63054 | 79024 | 77867 | 71965 | 70848 |
Cost of Revenue, Total | 35261 | 35209 | 34255 | 29825 | 27111 |
Gross Profit | 27793 | 43815 | 43612 | 42140 | 43737 |
Total Operating Expense | 59720 | 59568 | 54183 | 49930 | 47532 |
Selling/General/Admin. Expenses, Total | 6817 | 6334 | 5975 | 6150 | 6750 |
Research & Development | 17528 | 15190 | 13556 | 13362 | 13543 |
Depreciation / Amortization | 185 | 209 | 205 | 200 | 200 |
Unusual Expense (Income) | -71 | 2626 | 192 | 393 | -72 |
Operating Income | 3334 | 19456 | 23684 | 22035 | 23316 |
Interest Income (Expense), Net Non-Operating | 4361 | 2276 | 1547 | 1533 | -155 |
Other, Net | 73 | -29 | -153 | 490 | 156 |
Net Income Before Taxes | 7768 | 21703 | 25078 | 24058 | 23317 |
Net Income After Taxes | 8017 | 19868 | 20899 | 21048 | 20753 |
Net Income Before Extra. Items | 8014 | 19868 | 20899 | 21048 | 20753 |
Net Income | 8014 | 19868 | 20899 | 21048 | 21053 |
Income Available to Common Excl. Extra. Items | 8014 | 19868 | 20899 | 21048 | 20753 |
Income Available to Common Incl. Extra. Items | 8014 | 19868 | 20899 | 21048 | 21053 |
Diluted Net Income | 8014 | 19868 | 20899 | 21048 | 21053 |
Diluted Weighted Average Shares | 4123 | 4090 | 4232 | 4473 | 4701 |
Diluted EPS Excluding Extraordinary Items | 1.94373 | 4.8577 | 4.93833 | 4.70557 | 4.41459 |
Dividends per Share - Common Stock Primary Issue | 1.46 | 1.39 | 1.32 | 1.26 | 1.2 |
Diluted Normalized EPS | 2.17311 | 5.473 | 5.36767 | 5.09256 | 4.40096 |
Total Extraordinary Items | 300 | ||||
Minority Interest | -3 |
Sep 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
Total revenue | 14158 | 12949 | 11715 | 14042 | 15338 |
Revenue | 14158 | 12949 | 11715 | 14042 | 15338 |
Cost of Revenue, Total | 8140 | 8311 | 7707 | 8379 | 8803 |
Gross Profit | 6018 | 4638 | 4008 | 5663 | 6535 |
Total Operating Expense | 14166 | 13965 | 13183 | 15174 | 15513 |
Selling/General/Admin. Expenses, Total | 1340 | 1374 | 1303 | 1706 | 1744 |
Research & Development | 3870 | 4080 | 4109 | 4464 | 4302 |
Unusual Expense (Income) | 816 | 200 | 64 | 625 | 664 |
Operating Income | -8 | -1016 | -1468 | -1132 | -175 |
Interest Income (Expense), Net Non-Operating | -63 | 75 | 310 | 311 | -95 |
Other, Net | 19 | 125 | 0 | 25 | 82 |
Net Income Before Taxes | -52 | -816 | -1158 | -796 | -188 |
Net Income After Taxes | 310 | 1473 | -2768 | -661 | 1019 |
Net Income Before Extra. Items | 297 | 1481 | -2758 | -664 | 1019 |
Net Income | 297 | 1481 | -2758 | -664 | 1019 |
Income Available to Common Excl. Extra. Items | 297 | 1481 | -2758 | -664 | 1019 |
Income Available to Common Incl. Extra. Items | 297 | 1481 | -2758 | -664 | 1019 |
Diluted Net Income | 297 | 1481 | -2758 | -664 | 1019 |
Diluted Weighted Average Shares | 4229 | 4196 | 4154 | 4120 | 4125 |
Diluted EPS Excluding Extraordinary Items | 0.07023 | 0.35296 | -0.66394 | -0.16117 | 0.24703 |
Dividends per Share - Common Stock Primary Issue | 0.125 | 0.125 | 0.365 | 0.365 | 0.365 |
Diluted Normalized EPS | 0.19565 | 0.38394 | -0.65392 | -0.00387 | 0.41044 |
Minority Interest | -13 | 8 | 10 | -3 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 50407 | 58558 | 47249 | 31239 | 28787 |
Cash and Short Term Investments | 28338 | 29253 | 23895 | 13123 | 11650 |
Cash & Equivalents | 11144 | 4827 | 5865 | 4194 | 3019 |
Short Term Investments | 17194 | 24426 | 18030 | 8929 | 8631 |
Total Receivables, Net | 4271 | 9457 | 6913 | 7659 | 6722 |
Accounts Receivable - Trade, Net | 4133 | 9457 | 6782 | 7659 | 6722 |
Total Inventory | 13224 | 10776 | 8427 | 8744 | 7253 |
Other Current Assets, Total | 4574 | 9072 | 8014 | 1713 | 3162 |
Total Assets | 182103 | 168406 | 153091 | 136524 | 127963 |
Property/Plant/Equipment, Total - Net | 81347 | 63245 | 57188 | 56014 | 48976 |
Property/Plant/Equipment, Total - Gross | 174733 | 148539 | 134833 | 129335 | 114318 |
Accumulated Depreciation, Total | -93386 | -85294 | -77645 | -73321 | -65342 |
Goodwill, Net | 27591 | 26963 | 26971 | 26276 | 24513 |
Intangibles, Net | 6018 | 7270 | 9026 | 10827 | 11836 |
Long Term Investments | 5912 | 6298 | 7344 | 7243 | 9430 |
Note Receivable - Long Term | 554 | 479 | |||
Other Long Term Assets, Total | 10828 | 6072 | 5313 | 4371 | 3942 |
Total Current Liabilities | 32155 | 27462 | 24754 | 22310 | 16626 |
Accounts Payable | 9595 | 5747 | 5581 | 4128 | 3824 |
Accrued Expenses | 15942 | 17124 | 15403 | 14186 | 10646 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 500 |
Current Port. of LT Debt/Capital Leases | 4367 | 4591 | 2504 | 3693 | 761 |
Other Current Liabilities, Total | 2251 | 1266 | 303 | 895 | |
Total Liabilities | 80680 | 73015 | 72053 | 58865 | 52981 |
Total Long Term Debt | 37684 | 33510 | 33897 | 25308 | 25098 |
Long Term Debt | 37684 | 33510 | 33897 | 25308 | 25098 |
Deferred Income Tax | 202 | 2667 | 3843 | 2044 | 1665 |
Other Liabilities, Total | 8776 | 9376 | 9559 | 9203 | 9592 |
Total Equity | 101423 | 95391 | 81038 | 77659 | 74982 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 4.13 | 4.07 | 4.062 | 4.29 | 25365 |
Retained Earnings (Accumulated Deficit) | 70405 | 68265 | 56233 | 53523 | 50172 |
Unrealized Gain (Loss) | 731 | 0 | 0 | ||
Other Equity, Total | -562 | -880 | -1482 | -1125 | -555 |
Total Liabilities & Shareholders’ Equity | 182103 | 168406 | 153091 | 136524 | 127963 |
Total Common Shares Outstanding | 4137 | 4070 | 4062 | 4290 | 4516 |
Additional Paid-In Capital | 31575.9 | 28001.9 | 25551.9 | 25256.7 | |
Minority Interest | 1863 |
Sep 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
Total Current Assets | 43811 | 43356 | 48314 | 50407 | 49263 |
Cash and Short Term Investments | 25030 | 24257 | 27534 | 28338 | 22559 |
Cash & Equivalents | 7621 | 8349 | 8232 | 11144 | 4529 |
Short Term Investments | 17409 | 15908 | 19302 | 17194 | 18030 |
Total Receivables, Net | 2843 | 2996 | 3847 | 4133 | 7469 |
Accounts Receivable - Trade, Net | 2843 | 2996 | 3847 | 4133 | 7469 |
Total Inventory | 11466 | 11984 | 12993 | 13224 | 12831 |
Other Current Assets, Total | 4472 | 4119 | 3940 | 4712 | 6404 |
Total Assets | 188837 | 185629 | 185303 | 182103 | 174841 |
Property/Plant/Equipment, Total - Net | 93352 | 90945 | 85734 | 81347 | 75763 |
Property/Plant/Equipment, Total - Gross | 190474 | 186726 | 180284 | 174246 | 167180 |
Accumulated Depreciation, Total | -97122 | -95781 | -94550 | -93386 | -91417 |
Goodwill, Net | 27591 | 27591 | 27591 | 27591 | 27591 |
Intangibles, Net | 4970 | 5173 | 5567 | 6018 | 6268 |
Long Term Investments | 5700 | 5893 | 6029 | 5912 | 5822 |
Other Long Term Assets, Total | 13413 | 12671 | 12068 | 10828 | 10134 |
Total Current Liabilities | 28614 | 27180 | 27393 | 32155 | 27813 |
Accounts Payable | 8669 | 8757 | 8083 | 9595 | 7133 |
Accrued Expenses | 15545 | 13543 | 13827 | 15942 | 18397 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2288 | 2711 | 1437 | 4367 | 2283 |
Total Liabilities | 87024 | 84612 | 87244 | 80680 | 74956 |
Total Long Term Debt | 46591 | 46335 | 48836 | 37684 | 37240 |
Long Term Debt | 46591 | 46335 | 48836 | 37684 | 37240 |
Deferred Income Tax | 202 | 361 | |||
Other Liabilities, Total | 7946 | 7643 | 8671 | 8776 | 9542 |
Total Equity | 101813 | 101017 | 98059 | 101423 | 99885 |
Common Stock | 4.216 | 4.188 | 4.171 | 4.13 | 4.127 |
Additional Paid-In Capital | 35648.8 | 34325.8 | 32824.8 | 31575.9 | 30907.9 |
Retained Earnings (Accumulated Deficit) | 67021 | 67231 | 65649 | 70405 | 71024 |
Other Equity, Total | -861 | -544 | -419 | -562 | -2051 |
Total Liabilities & Shareholders’ Equity | 188837 | 185629 | 185303 | 182103 | 174841 |
Total Common Shares Outstanding | 4216 | 4188 | 4171 | 4137 | 4127 |
Other Current Liabilities, Total | 2112 | 2169 | 4046 | 2251 | |
Minority Interest | 3873 | 3454 | 2344 | 1863 | |
Preferred Stock - Non Redeemable, Net | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 8017 | 19868 | 20899 | 21048 | 21053 |
Cash From Operating Activities | 15433 | 29991 | 35384 | 33145 | 29432 |
Cash From Operating Activities | 11128 | 9953 | 10482 | 9204 | 7520 |
Amortization | 1907 | 1839 | 1757 | 1622 | 1565 |
Deferred Taxes | -1749 | ||||
Non-Cash Items | -1111 | 3204 | 67 | 123 | 1464 |
Cash Taxes Paid | 4282 | 2263 | 2436 | 2110 | 3813 |
Cash Interest Paid | 459 | 545 | 594 | 469 | 448 |
Changes in Working Capital | -4508 | -4873 | 2179 | 1148 | -421 |
Cash From Investing Activities | -10477 | -25167 | -20796 | -14405 | -11239 |
Capital Expenditures | -25050 | -20329 | -14453 | -16213 | -15181 |
Other Investing Cash Flow Items, Total | 14573 | -4838 | -6343 | 1808 | 3942 |
Cash From Financing Activities | 1361 | -5862 | -12917 | -17565 | -18607 |
Financing Cash Flow Items | 1217 | -1297 | 261 | 72 | -748 |
Total Cash Dividends Paid | -5997 | -5644 | -5568 | -5576 | -5541 |
Issuance (Retirement) of Stock, Net | 977 | -1395 | -13332 | -12826 | -10175 |
Issuance (Retirement) of Debt, Net | 5164 | 2474 | 5722 | 765 | -2143 |
Foreign Exchange Effects | |||||
Net Change in Cash | 6317 | -1038 | 1671 | 1175 | -414 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -2768 | 8017 | 8678 | 7659 | 8113 |
Cash From Operating Activities | -1785 | 15433 | 7730 | 6700 | 5891 |
Cash From Operating Activities | 1901 | 11128 | 8309 | 5528 | 2847 |
Amortization | 465 | 1907 | 1439 | 968 | 501 |
Non-Cash Items | 627 | -1111 | -2090 | -3630 | -4722 |
Cash Taxes Paid | 267 | 4282 | 3960 | 3326 | 335 |
Cash Interest Paid | 313 | 459 | 315 | 214 | 177 |
Changes in Working Capital | -2010 | -4508 | -8606 | -3825 | -848 |
Cash From Investing Activities | -8521 | -10477 | -7046 | -2472 | -2640 |
Capital Expenditures | -7413 | -25050 | -19351 | -12052 | -4797 |
Other Investing Cash Flow Items, Total | -1108 | 14573 | 12305 | 9580 | 2157 |
Cash From Financing Activities | 7394 | 1361 | -982 | -4665 | -1863 |
Financing Cash Flow Items | 224 | 1217 | -140 | -281 | -666 |
Total Cash Dividends Paid | -1512 | -5997 | -4488 | -2986 | -1487 |
Issuance (Retirement) of Stock, Net | 659 | 977 | 972 | 589 | 589 |
Issuance (Retirement) of Debt, Net | 8023 | 5164 | 2674 | -1987 | -299 |
Net Change in Cash | -2912 | 6317 | -298 | -437 | 1388 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Intel Company profile
Discover the latest Intel corp. share price with our comprehensive live chart.
The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.
Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.
Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.
The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.
Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the NASDAQ 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.
A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.
Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.
“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."
You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.
Industry: | Semiconductors (NEC) |
Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com