CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Intel Corp - INTC CFD

    44.95
    0.09%
    0.12
    Low: 44.89
    High: 45.01
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 00:00

    Mon: 09:10 - 00:00

    Tue - Thu: 00:00 - 01:00 09:10 - 00:00

    Fri: 00:00 - 01:00 09:10 - 22:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Intel Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 44.91
    Open* 44.93
    1-Year Change* 55.9%
    Day's Range* 44.89 - 45.01
    52 wk Range 24.73-44.93
    Average Volume (10 days) 45.67M
    Average Volume (3 months) 827.17M
    Market Cap 183.99B
    P/E Ratio -100.00K
    Shares Outstanding 4.22B
    Revenue 52.86B
    EPS -0.40
    Dividend (Yield %) 1.14574
    Beta 0.93
    Next Earnings Date Jan 25, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 44.89 0.00 0.00% 44.89 44.91 44.89
    Nov 29, 2023 44.89 0.69 1.56% 44.20 45.28 44.20
    Nov 28, 2023 44.22 0.19 0.43% 44.03 44.33 43.55
    Nov 27, 2023 44.03 0.35 0.80% 43.68 44.49 43.39
    Nov 24, 2023 43.91 0.51 1.18% 43.40 43.93 43.35
    Nov 23, 2023 43.51 -0.04 -0.09% 43.55 43.57 43.51
    Nov 22, 2023 43.55 0.19 0.44% 43.36 44.57 43.32
    Nov 21, 2023 43.36 -1.32 -2.95% 44.68 44.79 43.25
    Nov 20, 2023 44.61 1.15 2.65% 43.46 44.87 43.30
    Nov 17, 2023 43.62 0.48 1.11% 43.14 43.75 42.50
    Nov 16, 2023 43.14 2.56 6.31% 40.58 43.34 40.58
    Nov 15, 2023 40.58 1.32 3.36% 39.26 40.85 39.25
    Nov 14, 2023 39.26 1.05 2.75% 38.21 39.43 38.00
    Nov 13, 2023 38.17 -0.35 -0.91% 38.52 38.65 38.09
    Nov 10, 2023 38.76 1.00 2.65% 37.76 38.94 37.63
    Nov 9, 2023 37.70 -0.03 -0.08% 37.73 38.46 37.66
    Nov 8, 2023 37.77 -0.95 -2.45% 38.72 38.83 37.69
    Nov 7, 2023 38.72 0.49 1.28% 38.23 38.84 37.93
    Nov 6, 2023 38.29 0.34 0.90% 37.95 38.37 37.80
    Nov 3, 2023 38.07 0.50 1.33% 37.57 38.26 37.50

    Intel Corp Events

    Time (UTC) Country Event
    Thursday, January 25, 2024

    Time (UTC)

    00:00

    Country

    US

    Event

    Q4 2023 Intel Corp Earnings Release
    Q4 2023 Intel Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    23:00

    Country

    US

    Event

    Q1 2024 Intel Corp Earnings Release
    Q1 2024 Intel Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 63054 79024 77867 71965 70848
    Revenue 63054 79024 77867 71965 70848
    Cost of Revenue, Total 35261 35209 34255 29825 27111
    Gross Profit 27793 43815 43612 42140 43737
    Total Operating Expense 59720 59568 54183 49930 47532
    Selling/General/Admin. Expenses, Total 6817 6334 5975 6150 6750
    Research & Development 17528 15190 13556 13362 13543
    Depreciation / Amortization 185 209 205 200 200
    Unusual Expense (Income) -71 2626 192 393 -72
    Operating Income 3334 19456 23684 22035 23316
    Interest Income (Expense), Net Non-Operating 4361 2276 1547 1533 -155
    Other, Net 73 -29 -153 490 156
    Net Income Before Taxes 7768 21703 25078 24058 23317
    Net Income After Taxes 8017 19868 20899 21048 20753
    Net Income Before Extra. Items 8014 19868 20899 21048 20753
    Net Income 8014 19868 20899 21048 21053
    Income Available to Common Excl. Extra. Items 8014 19868 20899 21048 20753
    Income Available to Common Incl. Extra. Items 8014 19868 20899 21048 21053
    Diluted Net Income 8014 19868 20899 21048 21053
    Diluted Weighted Average Shares 4123 4090 4232 4473 4701
    Diluted EPS Excluding Extraordinary Items 1.94373 4.8577 4.93833 4.70557 4.41459
    Dividends per Share - Common Stock Primary Issue 1.46 1.39 1.32 1.26 1.2
    Diluted Normalized EPS 2.17311 5.473 5.36767 5.09256 4.40096
    Total Extraordinary Items 300
    Minority Interest -3
    Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
    Total revenue 14158 12949 11715 14042 15338
    Revenue 14158 12949 11715 14042 15338
    Cost of Revenue, Total 8140 8311 7707 8379 8803
    Gross Profit 6018 4638 4008 5663 6535
    Total Operating Expense 14166 13965 13183 15174 15513
    Selling/General/Admin. Expenses, Total 1340 1374 1303 1706 1744
    Research & Development 3870 4080 4109 4464 4302
    Unusual Expense (Income) 816 200 64 625 664
    Operating Income -8 -1016 -1468 -1132 -175
    Interest Income (Expense), Net Non-Operating -63 75 310 311 -95
    Other, Net 19 125 0 25 82
    Net Income Before Taxes -52 -816 -1158 -796 -188
    Net Income After Taxes 310 1473 -2768 -661 1019
    Net Income Before Extra. Items 297 1481 -2758 -664 1019
    Net Income 297 1481 -2758 -664 1019
    Income Available to Common Excl. Extra. Items 297 1481 -2758 -664 1019
    Income Available to Common Incl. Extra. Items 297 1481 -2758 -664 1019
    Diluted Net Income 297 1481 -2758 -664 1019
    Diluted Weighted Average Shares 4229 4196 4154 4120 4125
    Diluted EPS Excluding Extraordinary Items 0.07023 0.35296 -0.66394 -0.16117 0.24703
    Dividends per Share - Common Stock Primary Issue 0.125 0.125 0.365 0.365 0.365
    Diluted Normalized EPS 0.19565 0.38394 -0.65392 -0.00387 0.41044
    Minority Interest -13 8 10 -3
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 50407 58558 47249 31239 28787
    Cash and Short Term Investments 28338 29253 23895 13123 11650
    Cash & Equivalents 11144 4827 5865 4194 3019
    Short Term Investments 17194 24426 18030 8929 8631
    Total Receivables, Net 4271 9457 6913 7659 6722
    Accounts Receivable - Trade, Net 4133 9457 6782 7659 6722
    Total Inventory 13224 10776 8427 8744 7253
    Other Current Assets, Total 4574 9072 8014 1713 3162
    Total Assets 182103 168406 153091 136524 127963
    Property/Plant/Equipment, Total - Net 81347 63245 57188 56014 48976
    Property/Plant/Equipment, Total - Gross 174733 148539 134833 129335 114318
    Accumulated Depreciation, Total -93386 -85294 -77645 -73321 -65342
    Goodwill, Net 27591 26963 26971 26276 24513
    Intangibles, Net 6018 7270 9026 10827 11836
    Long Term Investments 5912 6298 7344 7243 9430
    Note Receivable - Long Term 554 479
    Other Long Term Assets, Total 10828 6072 5313 4371 3942
    Total Current Liabilities 32155 27462 24754 22310 16626
    Accounts Payable 9595 5747 5581 4128 3824
    Accrued Expenses 15942 17124 15403 14186 10646
    Notes Payable/Short Term Debt 0 0 0 0 500
    Current Port. of LT Debt/Capital Leases 4367 4591 2504 3693 761
    Other Current Liabilities, Total 2251 1266 303 895
    Total Liabilities 80680 73015 72053 58865 52981
    Total Long Term Debt 37684 33510 33897 25308 25098
    Long Term Debt 37684 33510 33897 25308 25098
    Deferred Income Tax 202 2667 3843 2044 1665
    Other Liabilities, Total 8776 9376 9559 9203 9592
    Total Equity 101423 95391 81038 77659 74982
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 4.13 4.07 4.062 4.29 25365
    Retained Earnings (Accumulated Deficit) 70405 68265 56233 53523 50172
    Unrealized Gain (Loss) 731 0 0
    Other Equity, Total -562 -880 -1482 -1125 -555
    Total Liabilities & Shareholders’ Equity 182103 168406 153091 136524 127963
    Total Common Shares Outstanding 4137 4070 4062 4290 4516
    Additional Paid-In Capital 31575.9 28001.9 25551.9 25256.7
    Minority Interest 1863
    Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
    Total Current Assets 43811 43356 48314 50407 49263
    Cash and Short Term Investments 25030 24257 27534 28338 22559
    Cash & Equivalents 7621 8349 8232 11144 4529
    Short Term Investments 17409 15908 19302 17194 18030
    Total Receivables, Net 2843 2996 3847 4133 7469
    Accounts Receivable - Trade, Net 2843 2996 3847 4133 7469
    Total Inventory 11466 11984 12993 13224 12831
    Other Current Assets, Total 4472 4119 3940 4712 6404
    Total Assets 188837 185629 185303 182103 174841
    Property/Plant/Equipment, Total - Net 93352 90945 85734 81347 75763
    Property/Plant/Equipment, Total - Gross 190474 186726 180284 174246 167180
    Accumulated Depreciation, Total -97122 -95781 -94550 -93386 -91417
    Goodwill, Net 27591 27591 27591 27591 27591
    Intangibles, Net 4970 5173 5567 6018 6268
    Long Term Investments 5700 5893 6029 5912 5822
    Other Long Term Assets, Total 13413 12671 12068 10828 10134
    Total Current Liabilities 28614 27180 27393 32155 27813
    Accounts Payable 8669 8757 8083 9595 7133
    Accrued Expenses 15545 13543 13827 15942 18397
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2288 2711 1437 4367 2283
    Total Liabilities 87024 84612 87244 80680 74956
    Total Long Term Debt 46591 46335 48836 37684 37240
    Long Term Debt 46591 46335 48836 37684 37240
    Deferred Income Tax 202 361
    Other Liabilities, Total 7946 7643 8671 8776 9542
    Total Equity 101813 101017 98059 101423 99885
    Common Stock 4.216 4.188 4.171 4.13 4.127
    Additional Paid-In Capital 35648.8 34325.8 32824.8 31575.9 30907.9
    Retained Earnings (Accumulated Deficit) 67021 67231 65649 70405 71024
    Other Equity, Total -861 -544 -419 -562 -2051
    Total Liabilities & Shareholders’ Equity 188837 185629 185303 182103 174841
    Total Common Shares Outstanding 4216 4188 4171 4137 4127
    Other Current Liabilities, Total 2112 2169 4046 2251
    Minority Interest 3873 3454 2344 1863
    Preferred Stock - Non Redeemable, Net 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 8017 19868 20899 21048 21053
    Cash From Operating Activities 15433 29991 35384 33145 29432
    Cash From Operating Activities 11128 9953 10482 9204 7520
    Amortization 1907 1839 1757 1622 1565
    Deferred Taxes -1749
    Non-Cash Items -1111 3204 67 123 1464
    Cash Taxes Paid 4282 2263 2436 2110 3813
    Cash Interest Paid 459 545 594 469 448
    Changes in Working Capital -4508 -4873 2179 1148 -421
    Cash From Investing Activities -10477 -25167 -20796 -14405 -11239
    Capital Expenditures -25050 -20329 -14453 -16213 -15181
    Other Investing Cash Flow Items, Total 14573 -4838 -6343 1808 3942
    Cash From Financing Activities 1361 -5862 -12917 -17565 -18607
    Financing Cash Flow Items 1217 -1297 261 72 -748
    Total Cash Dividends Paid -5997 -5644 -5568 -5576 -5541
    Issuance (Retirement) of Stock, Net 977 -1395 -13332 -12826 -10175
    Issuance (Retirement) of Debt, Net 5164 2474 5722 765 -2143
    Foreign Exchange Effects
    Net Change in Cash 6317 -1038 1671 1175 -414
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line -2768 8017 8678 7659 8113
    Cash From Operating Activities -1785 15433 7730 6700 5891
    Cash From Operating Activities 1901 11128 8309 5528 2847
    Amortization 465 1907 1439 968 501
    Non-Cash Items 627 -1111 -2090 -3630 -4722
    Cash Taxes Paid 267 4282 3960 3326 335
    Cash Interest Paid 313 459 315 214 177
    Changes in Working Capital -2010 -4508 -8606 -3825 -848
    Cash From Investing Activities -8521 -10477 -7046 -2472 -2640
    Capital Expenditures -7413 -25050 -19351 -12052 -4797
    Other Investing Cash Flow Items, Total -1108 14573 12305 9580 2157
    Cash From Financing Activities 7394 1361 -982 -4665 -1863
    Financing Cash Flow Items 224 1217 -140 -281 -666
    Total Cash Dividends Paid -1512 -5997 -4488 -2986 -1487
    Issuance (Retirement) of Stock, Net 659 977 972 589 589
    Issuance (Retirement) of Debt, Net 8023 5164 2674 -1987 -299
    Net Change in Cash -2912 6317 -298 -437 1388
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9576 377653651 6546174 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0943 214777671 6416040 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3064 181557033 2237616 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0137 84895947 2166976 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.7744 74806869 20836219 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.7066 71950264 1636139 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.6923 71348005 660376 2023-09-30 LOW
    PRIMECAP Management Company Investment Advisor 1.673 70535501 1432330 2023-06-30
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9808 41352218 -40668 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.9362 39471445 -1518358 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7103 29944479 421106 2023-06-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7081 29852749 1489689 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6961 29346488 13822080 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6703 28259435 -2218157 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6588 27776292 748779 2023-06-30 LOW
    State Farm Insurance Companies Insurance Company 0.6342 26736304 0 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6063 25560166 -1955473 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5356 22579001 -23347 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.4713 19869736 2595105 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 0.4607 19423014 998350 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Intel Company profile

    Discover the latest Intel corp. share price with our comprehensive live chart.

    The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.

    Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.

    Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.

    The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.

    Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the NASDAQ 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.

    A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.

    Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.

    “In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."

    You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.

    Industry: Semiconductors (NEC)

    Rnb-4-151
    2200 Mission College Blvd
    SANTA CLARA
    CALIFORNIA 95054
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    BTC/USD

    37,774.05 Price
    -0.020% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,040.07 Price
    -0.250% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    16,021.10 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    78.63 Price
    +1.220% 1D Chg, %
    Long position overnight fee -0.0163%
    Short position overnight fee -0.0056%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading