Trade Intel Corp (Extended hours) - INTC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 19.25 |
Open | 19.25 |
1-Year Change | -54.84% |
Day's Range | 19 - 19.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2025 | 19.26 | 0.01 | 0.05% | 19.25 | 19.28 | 19.25 |
Feb 6, 2025 | 19.25 | -0.22 | -1.13% | 19.47 | 19.66 | 19.17 |
Feb 5, 2025 | 19.46 | 0.26 | 1.35% | 19.20 | 19.71 | 18.86 |
Feb 4, 2025 | 19.20 | -0.22 | -1.13% | 19.42 | 19.47 | 18.95 |
Feb 3, 2025 | 19.43 | 0.50 | 2.64% | 18.93 | 19.69 | 18.73 |
Jan 31, 2025 | 19.40 | -1.20 | -5.83% | 20.60 | 20.78 | 19.33 |
Jan 30, 2025 | 20.62 | 0.92 | 4.67% | 19.70 | 20.74 | 19.19 |
Jan 29, 2025 | 19.69 | -0.10 | -0.51% | 19.79 | 20.02 | 19.61 |
Jan 28, 2025 | 19.82 | -0.62 | -3.03% | 20.44 | 20.69 | 19.69 |
Jan 27, 2025 | 20.41 | 0.32 | 1.59% | 20.09 | 21.37 | 19.94 |
Jan 24, 2025 | 20.76 | -0.72 | -3.35% | 21.48 | 21.53 | 20.70 |
Jan 23, 2025 | 21.45 | -0.29 | -1.33% | 21.74 | 21.77 | 21.30 |
Jan 22, 2025 | 21.72 | -0.15 | -0.69% | 21.87 | 22.23 | 21.52 |
Jan 21, 2025 | 21.88 | -0.27 | -1.22% | 22.15 | 22.55 | 21.57 |
Jan 17, 2025 | 21.36 | 1.81 | 9.26% | 19.55 | 21.54 | 19.55 |
Jan 16, 2025 | 19.55 | -0.12 | -0.61% | 19.67 | 19.89 | 19.35 |
Jan 15, 2025 | 19.67 | 0.53 | 2.77% | 19.14 | 19.71 | 19.08 |
Jan 14, 2025 | 19.14 | -0.04 | -0.21% | 19.18 | 19.46 | 18.77 |
Jan 13, 2025 | 19.18 | 0.19 | 1.00% | 18.99 | 19.24 | 18.67 |
Jan 10, 2025 | 19.11 | -0.65 | -3.29% | 19.76 | 19.85 | 18.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intel Company profile
Discover the latest Intel corp. share price with our comprehensive live chart.
The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.
Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.
Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.
The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.
Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the US Tech 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.
A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.
Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.
“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."
You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.
Industry: | Semiconductors (NEC) |
Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US
News
![Microsoft sign outside offices Microsoft sign outside offices](https://img.capital.com/imgs/articles/192x130x1/shutterstock_1357496909_2.jpg)
Microsoft stock price forecast in 5 years: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025![](https://img.capital.com/imgs/articles/192x130x1/shutterstock_2236802793_1.jpg)
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025![Apple stocks Apple Store on Fifth Avenue, New York, October 2016](https://img.capital.com/imgs/articles/192x130x1/GettyImages-1229239572_0.jpg)
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025![](https://img.capital.com/imgs/articles/192x130x1/shutterstock_2075188639-3-.jpg)
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025![](https://img.capital.com/imgs/articles/192x130x1/shutterstock_2573996579_prod.jpg)
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025![](https://img.capital.com/imgs/articles/192x130x1/shutterstock_1522299464.jpg)
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025![Ethereum price prediction 2030-2050 The double pyramid Ethereum logo on a black background](https://img.capital.com/imgs/articles/192x130x1/shutterstock_1921083944_1.jpg)
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com