Trade Intel Corp (Extended hours) - INTC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 20.72 |
Open | 20.7 |
1-Year Change | -53.49% |
Day's Range | 20.13 - 20.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 7, 2025 | 20.55 | 0.09 | 0.44% | 20.46 | 21.14 | 20.06 |
Mar 6, 2025 | 20.34 | -0.30 | -1.45% | 20.64 | 21.07 | 19.95 |
Mar 5, 2025 | 20.64 | -0.90 | -4.18% | 21.54 | 21.56 | 20.13 |
Mar 4, 2025 | 21.54 | -1.19 | -5.24% | 22.73 | 23.09 | 20.71 |
Mar 3, 2025 | 22.74 | -0.89 | -3.77% | 23.63 | 25.41 | 22.47 |
Feb 28, 2025 | 23.72 | 0.55 | 2.37% | 23.17 | 24.38 | 22.59 |
Feb 27, 2025 | 23.20 | -0.29 | -1.23% | 23.49 | 24.34 | 23.01 |
Feb 26, 2025 | 23.47 | 0.47 | 2.04% | 23.00 | 23.76 | 22.96 |
Feb 25, 2025 | 23.03 | -1.02 | -4.24% | 24.05 | 24.26 | 22.72 |
Feb 24, 2025 | 24.09 | -0.97 | -3.87% | 25.06 | 25.16 | 23.57 |
Feb 21, 2025 | 24.83 | -1.11 | -4.28% | 25.94 | 26.46 | 24.78 |
Feb 20, 2025 | 25.94 | 0.63 | 2.49% | 25.31 | 26.28 | 24.43 |
Feb 19, 2025 | 25.31 | -2.16 | -7.86% | 27.47 | 27.55 | 25.13 |
Feb 18, 2025 | 27.47 | 2.94 | 11.99% | 24.53 | 27.82 | 24.21 |
Feb 14, 2025 | 23.58 | -0.61 | -2.52% | 24.19 | 25.28 | 22.81 |
Feb 13, 2025 | 24.19 | 1.74 | 7.75% | 22.45 | 24.77 | 22.36 |
Feb 12, 2025 | 22.43 | 1.38 | 6.56% | 21.05 | 22.52 | 20.88 |
Feb 11, 2025 | 21.05 | 1.38 | 7.02% | 19.67 | 21.82 | 19.46 |
Feb 10, 2025 | 19.66 | 0.59 | 3.09% | 19.07 | 20.02 | 19.05 |
Feb 7, 2025 | 19.05 | -0.20 | -1.04% | 19.25 | 19.42 | 18.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intel Company profile
Discover the latest Intel corp. share price with our comprehensive live chart.
The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.
Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.
Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.
The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.
Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the US Tech 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.
A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.
Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.
“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."
You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.
Industry: | Semiconductors (NEC) |
Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US
News

Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com