CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
34.85
1.69%
Market Trading Hours* (UTC) Opens on Friday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Intel Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 35.45
Open* 35.45
1-Year Change* 12.18%
Day's Range* 34.79 - 35.72
52 wk Range 24.73-51.28
Average Volume (10 days) 36.90M
Average Volume (3 months) 831.00M
Market Cap 197.06B
P/E Ratio -100.00K
Shares Outstanding 4.22B
Revenue 52.86B
EPS -0.40
Dividend (Yield %) 1.06975
Beta 1.03
Next Earnings Date Jan 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2024 35.53 -0.40 -1.11% 35.93 36.26 35.32
Apr 16, 2024 36.25 -0.04 -0.11% 36.29 36.51 35.71
Apr 15, 2024 36.18 0.33 0.92% 35.85 36.64 35.80
Apr 12, 2024 35.60 -1.93 -5.14% 37.53 37.56 35.55
Apr 11, 2024 37.49 0.19 0.51% 37.30 37.61 37.00
Apr 10, 2024 37.08 -1.32 -3.44% 38.40 38.70 36.97
Apr 9, 2024 38.18 0.24 0.63% 37.94 38.52 37.27
Apr 8, 2024 37.91 -0.61 -1.58% 38.52 38.81 37.86
Apr 5, 2024 38.57 -1.20 -3.02% 39.77 40.00 38.46
Apr 4, 2024 39.68 -0.73 -1.81% 40.41 40.72 39.64
Apr 3, 2024 40.34 -1.77 -4.20% 42.11 42.11 40.17
Apr 2, 2024 42.05 -2.41 -5.42% 44.46 44.53 41.89
Apr 1, 2024 44.28 -0.07 -0.16% 44.35 45.35 44.00
Mar 28, 2024 44.01 0.40 0.92% 43.61 44.54 43.28
Mar 27, 2024 43.53 1.57 3.74% 41.96 43.77 41.95
Mar 26, 2024 41.93 0.05 0.12% 41.88 42.21 41.60
Mar 25, 2024 41.79 0.29 0.70% 41.50 42.16 40.52
Mar 22, 2024 42.46 0.01 0.02% 42.45 42.82 42.04
Mar 21, 2024 42.48 -0.33 -0.77% 42.81 43.55 42.27
Mar 20, 2024 42.59 0.31 0.73% 42.28 43.99 41.36

Intel Corp Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Intel Corp Earnings Release
Q1 2024 Intel Corp Earnings Release

Forecast

-

Previous

-

Time (UTC)

21:00

Country

US

Event

Q1 2024 Intel Corp Earnings Call
Q1 2024 Intel Corp Earnings Call

Forecast

-

Previous

-
Tuesday, May 7, 2024

Time (UTC)

16:00

Country

US

Event

Intel Corp Annual Shareholders Meeting
Intel Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 10, 2024

Time (UTC)

16:00

Country

US

Event

Intel Corp Annual Shareholders Meeting
Intel Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

23:00

Country

US

Event

Q2 2024 Intel Corp Earnings Release
Q2 2024 Intel Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 63054 79024 77867 71965 70848
Revenue 63054 79024 77867 71965 70848
Cost of Revenue, Total 35261 35209 34255 29825 27111
Gross Profit 27793 43815 43612 42140 43737
Total Operating Expense 59720 59568 54183 49930 47532
Selling/General/Admin. Expenses, Total 6817 6334 5975 6150 6750
Research & Development 17528 15190 13556 13362 13543
Depreciation / Amortization 185 209 205 200 200
Unusual Expense (Income) -71 2626 192 393 -72
Operating Income 3334 19456 23684 22035 23316
Interest Income (Expense), Net Non-Operating 4361 2276 1547 1533 -155
Other, Net 73 -29 -153 490 156
Net Income Before Taxes 7768 21703 25078 24058 23317
Net Income After Taxes 8017 19868 20899 21048 20753
Net Income Before Extra. Items 8014 19868 20899 21048 20753
Net Income 8014 19868 20899 21048 21053
Income Available to Common Excl. Extra. Items 8014 19868 20899 21048 20753
Income Available to Common Incl. Extra. Items 8014 19868 20899 21048 21053
Diluted Net Income 8014 19868 20899 21048 21053
Diluted Weighted Average Shares 4123 4090 4232 4473 4701
Diluted EPS Excluding Extraordinary Items 1.94373 4.8577 4.93833 4.70557 4.41459
Dividends per Share - Common Stock Primary Issue 1.46 1.39 1.32 1.26 1.2
Diluted Normalized EPS 2.17311 5.473 5.36767 5.09256 4.40096
Total Extraordinary Items 300
Minority Interest -3
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total revenue 14158 12949 11715 14042 15338
Revenue 14158 12949 11715 14042 15338
Cost of Revenue, Total 8140 8311 7707 8379 8803
Gross Profit 6018 4638 4008 5663 6535
Total Operating Expense 14166 13965 13183 15174 15513
Selling/General/Admin. Expenses, Total 1340 1374 1303 1706 1744
Research & Development 3870 4080 4109 4464 4302
Unusual Expense (Income) 816 200 64 625 664
Operating Income -8 -1016 -1468 -1132 -175
Interest Income (Expense), Net Non-Operating -63 75 310 311 -95
Other, Net 19 125 0 25 82
Net Income Before Taxes -52 -816 -1158 -796 -188
Net Income After Taxes 310 1473 -2768 -661 1019
Net Income Before Extra. Items 297 1481 -2758 -664 1019
Net Income 297 1481 -2758 -664 1019
Income Available to Common Excl. Extra. Items 297 1481 -2758 -664 1019
Income Available to Common Incl. Extra. Items 297 1481 -2758 -664 1019
Diluted Net Income 297 1481 -2758 -664 1019
Diluted Weighted Average Shares 4229 4196 4154 4120 4125
Diluted EPS Excluding Extraordinary Items 0.07023 0.35296 -0.66394 -0.16117 0.24703
Dividends per Share - Common Stock Primary Issue 0.125 0.125 0.365 0.365 0.365
Diluted Normalized EPS 0.19565 0.38394 -0.65392 -0.00387 0.41044
Minority Interest -13 8 10 -3
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 50407 58558 47249 31239 28787
Cash and Short Term Investments 28338 29253 23895 13123 11650
Cash & Equivalents 11144 4827 5865 4194 3019
Short Term Investments 17194 24426 18030 8929 8631
Total Receivables, Net 4271 9457 6913 7659 6722
Accounts Receivable - Trade, Net 4133 9457 6782 7659 6722
Total Inventory 13224 10776 8427 8744 7253
Other Current Assets, Total 4574 9072 8014 1713 3162
Total Assets 182103 168406 153091 136524 127963
Property/Plant/Equipment, Total - Net 81347 63245 57188 56014 48976
Property/Plant/Equipment, Total - Gross 174733 148539 134833 129335 114318
Accumulated Depreciation, Total -93386 -85294 -77645 -73321 -65342
Goodwill, Net 27591 26963 26971 26276 24513
Intangibles, Net 6018 7270 9026 10827 11836
Long Term Investments 5912 6298 7344 7243 9430
Note Receivable - Long Term 554 479
Other Long Term Assets, Total 10828 6072 5313 4371 3942
Total Current Liabilities 32155 27462 24754 22310 16626
Accounts Payable 9595 5747 5581 4128 3824
Accrued Expenses 15942 17124 15403 14186 10646
Notes Payable/Short Term Debt 0 0 0 0 500
Current Port. of LT Debt/Capital Leases 4367 4591 2504 3693 761
Other Current Liabilities, Total 2251 1266 303 895
Total Liabilities 80680 73015 72053 58865 52981
Total Long Term Debt 37684 33510 33897 25308 25098
Long Term Debt 37684 33510 33897 25308 25098
Deferred Income Tax 202 2667 3843 2044 1665
Other Liabilities, Total 8776 9376 9559 9203 9592
Total Equity 101423 95391 81038 77659 74982
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 4.13 4.07 4.062 4.29 25365
Retained Earnings (Accumulated Deficit) 70405 68265 56233 53523 50172
Unrealized Gain (Loss) 731 0 0
Other Equity, Total -562 -880 -1482 -1125 -555
Total Liabilities & Shareholders’ Equity 182103 168406 153091 136524 127963
Total Common Shares Outstanding 4137 4070 4062 4290 4516
Additional Paid-In Capital 31575.9 28001.9 25551.9 25256.7
Minority Interest 1863
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total Current Assets 43811 43356 48314 50407 49263
Cash and Short Term Investments 25030 24257 27534 28338 22559
Cash & Equivalents 7621 8349 8232 11144 4529
Short Term Investments 17409 15908 19302 17194 18030
Total Receivables, Net 2843 2996 3847 4133 7469
Accounts Receivable - Trade, Net 2843 2996 3847 4133 7469
Total Inventory 11466 11984 12993 13224 12831
Other Current Assets, Total 4472 4119 3940 4712 6404
Total Assets 188837 185629 185303 182103 174841
Property/Plant/Equipment, Total - Net 93352 90945 85734 81347 75763
Property/Plant/Equipment, Total - Gross 190474 186726 180284 174246 167180
Accumulated Depreciation, Total -97122 -95781 -94550 -93386 -91417
Goodwill, Net 27591 27591 27591 27591 27591
Intangibles, Net 4970 5173 5567 6018 6268
Long Term Investments 5700 5893 6029 5912 5822
Other Long Term Assets, Total 13413 12671 12068 10828 10134
Total Current Liabilities 28614 27180 27393 32155 27813
Accounts Payable 8669 8757 8083 9595 7133
Accrued Expenses 15545 13543 13827 15942 18397
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2288 2711 1437 4367 2283
Total Liabilities 87024 84612 87244 80680 74956
Total Long Term Debt 46591 46335 48836 37684 37240
Long Term Debt 46591 46335 48836 37684 37240
Deferred Income Tax 202 361
Other Liabilities, Total 7946 7643 8671 8776 9542
Total Equity 101813 101017 98059 101423 99885
Common Stock 4.216 4.188 4.171 4.13 4.127
Additional Paid-In Capital 35648.8 34325.8 32824.8 31575.9 30907.9
Retained Earnings (Accumulated Deficit) 67021 67231 65649 70405 71024
Other Equity, Total -861 -544 -419 -562 -2051
Total Liabilities & Shareholders’ Equity 188837 185629 185303 182103 174841
Total Common Shares Outstanding 4216 4188 4171 4137 4127
Other Current Liabilities, Total 2112 2169 4046 2251
Minority Interest 3873 3454 2344 1863
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 8017 19868 20899 21048 21053
Cash From Operating Activities 15433 29991 35384 33145 29432
Cash From Operating Activities 11128 9953 10482 9204 7520
Amortization 1907 1839 1757 1622 1565
Deferred Taxes -1749
Non-Cash Items -1111 3204 67 123 1464
Cash Taxes Paid 4282 2263 2436 2110 3813
Cash Interest Paid 459 545 594 469 448
Changes in Working Capital -4508 -4873 2179 1148 -421
Cash From Investing Activities -10477 -25167 -20796 -14405 -11239
Capital Expenditures -25050 -20329 -14453 -16213 -15181
Other Investing Cash Flow Items, Total 14573 -4838 -6343 1808 3942
Cash From Financing Activities 1361 -5862 -12917 -17565 -18607
Financing Cash Flow Items 1217 -1297 261 72 -748
Total Cash Dividends Paid -5997 -5644 -5568 -5576 -5541
Issuance (Retirement) of Stock, Net 977 -1395 -13332 -12826 -10175
Issuance (Retirement) of Debt, Net 5164 2474 5722 765 -2143
Foreign Exchange Effects
Net Change in Cash 6317 -1038 1671 1175 -414
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -2768 8017 8678 7659 8113
Cash From Operating Activities -1785 15433 7730 6700 5891
Cash From Operating Activities 1901 11128 8309 5528 2847
Amortization 465 1907 1439 968 501
Non-Cash Items 627 -1111 -2090 -3630 -4722
Cash Taxes Paid 267 4282 3960 3326 335
Cash Interest Paid 313 459 315 214 177
Changes in Working Capital -2010 -4508 -8606 -3825 -848
Cash From Investing Activities -8521 -10477 -7046 -2472 -2640
Capital Expenditures -7413 -25050 -19351 -12052 -4797
Other Investing Cash Flow Items, Total -1108 14573 12305 9580 2157
Cash From Financing Activities 7394 1361 -982 -4665 -1863
Financing Cash Flow Items 224 1217 -140 -281 -666
Total Cash Dividends Paid -1512 -5997 -4488 -2986 -1487
Issuance (Retirement) of Stock, Net 659 977 972 589 589
Issuance (Retirement) of Debt, Net 8023 5164 2674 -1987 -299
Net Change in Cash -2912 6317 -298 -437 1388

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intel Company profile

Discover the latest Intel corp. share price with our comprehensive live chart.

The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.

Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.

Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.

The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.

Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the NASDAQ 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.

A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.

Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.

“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."

You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.

Industry: Semiconductors (NEC)

Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.49 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

2,965.66 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,404.55 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.39

US100

17,131.40 Price
-2.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading