Trade Intel Corp - INTC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 31.1 |
Open | 31.1 |
1-Year Change | -8.21% |
Day's Range | 30.97 - 31.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 31.13 | -0.27 | -0.86% | 31.40 | 31.93 | 30.90 |
Jul 24, 2024 | 31.75 | -0.93 | -2.85% | 32.68 | 32.74 | 31.60 |
Jul 23, 2024 | 32.71 | -0.36 | -1.09% | 33.07 | 33.20 | 32.69 |
Jul 22, 2024 | 33.23 | 0.08 | 0.24% | 33.15 | 33.37 | 32.71 |
Jul 19, 2024 | 32.98 | -2.02 | -5.77% | 35.00 | 35.00 | 32.80 |
Jul 18, 2024 | 35.02 | 0.15 | 0.43% | 34.87 | 36.24 | 34.48 |
Jul 17, 2024 | 34.76 | 0.70 | 2.06% | 34.06 | 37.09 | 33.95 |
Jul 16, 2024 | 34.65 | 0.25 | 0.73% | 34.40 | 34.90 | 33.78 |
Jul 15, 2024 | 34.50 | -0.17 | -0.49% | 34.67 | 35.17 | 34.26 |
Jul 12, 2024 | 34.47 | 1.10 | 3.30% | 33.37 | 35.42 | 33.20 |
Jul 11, 2024 | 33.35 | -1.34 | -3.86% | 34.69 | 35.08 | 33.26 |
Jul 10, 2024 | 34.76 | 0.09 | 0.26% | 34.67 | 34.90 | 34.08 |
Jul 9, 2024 | 34.53 | -0.47 | -1.34% | 35.00 | 35.41 | 33.66 |
Jul 8, 2024 | 34.75 | 2.29 | 7.05% | 32.46 | 34.75 | 32.45 |
Jul 5, 2024 | 31.95 | 0.77 | 2.47% | 31.18 | 32.28 | 31.18 |
Jul 3, 2024 | 31.15 | 0.06 | 0.19% | 31.09 | 31.28 | 30.86 |
Jul 2, 2024 | 31.00 | 0.35 | 1.14% | 30.65 | 31.25 | 30.53 |
Jul 1, 2024 | 30.76 | -0.18 | -0.58% | 30.94 | 31.03 | 30.56 |
Jun 28, 2024 | 30.96 | 0.41 | 1.34% | 30.55 | 31.25 | 30.54 |
Jun 27, 2024 | 30.51 | 0.10 | 0.33% | 30.41 | 30.61 | 30.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Intel Company profile
Discover the latest Intel corp. share price with our comprehensive live chart.
The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.
Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.
Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.
The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.
Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the US Tech 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.
A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.
Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.
“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."
You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.
Industry: | Semiconductors (NEC) |
Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com