Trade Intel Corp (Extended hours) - INTC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 19.63 |
Open | 20.21 |
1-Year Change | -43.21% |
Day's Range | 19.97 - 20.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 14, 2025 | 20.03 | -0.15 | -0.74% | 20.18 | 20.99 | 19.93 |
Apr 11, 2025 | 19.63 | -0.17 | -0.86% | 19.80 | 19.97 | 18.12 |
Apr 10, 2025 | 19.65 | -1.16 | -5.57% | 20.81 | 20.89 | 19.11 |
Apr 9, 2025 | 21.18 | 2.84 | 15.49% | 18.34 | 21.67 | 17.67 |
Apr 8, 2025 | 17.78 | -2.03 | -10.25% | 19.81 | 20.33 | 17.61 |
Apr 7, 2025 | 19.70 | 1.09 | 5.86% | 18.61 | 20.61 | 18.50 |
Apr 4, 2025 | 19.72 | -2.65 | -11.85% | 22.37 | 22.74 | 19.58 |
Apr 3, 2025 | 22.67 | 1.46 | 6.88% | 21.21 | 23.83 | 20.81 |
Apr 2, 2025 | 20.99 | -0.89 | -4.07% | 21.88 | 22.32 | 20.97 |
Apr 1, 2025 | 21.97 | -0.41 | -1.83% | 22.38 | 22.64 | 21.60 |
Mar 31, 2025 | 22.42 | 0.11 | 0.49% | 22.31 | 22.69 | 21.70 |
Mar 28, 2025 | 22.55 | -0.98 | -4.16% | 23.53 | 23.59 | 22.51 |
Mar 27, 2025 | 23.48 | 0.36 | 1.56% | 23.12 | 23.70 | 22.80 |
Mar 26, 2025 | 23.24 | -0.91 | -3.77% | 24.15 | 24.36 | 23.20 |
Mar 25, 2025 | 24.15 | 0.03 | 0.12% | 24.12 | 24.69 | 23.84 |
Mar 24, 2025 | 24.12 | -0.47 | -1.91% | 24.59 | 24.93 | 24.08 |
Mar 21, 2025 | 24.40 | 0.58 | 2.43% | 23.82 | 24.64 | 23.43 |
Mar 20, 2025 | 23.81 | -0.34 | -1.41% | 24.15 | 24.29 | 23.60 |
Mar 19, 2025 | 24.12 | -1.56 | -6.07% | 25.68 | 25.78 | 23.98 |
Mar 18, 2025 | 25.88 | 0.38 | 1.49% | 25.50 | 26.35 | 25.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intel Company profile
Discover the latest Intel corp. share price with our comprehensive live chart.
The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.
Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.
Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.
The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.
Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the US Tech 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.
A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.
Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.
“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."
You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.
Industry: | Semiconductors (NEC) |
Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com