Trade Intel Corp - INTC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.19 |
| Open | 22.2 |
| 1-Year Change | -35.82% |
| Day's Range | 22.15 - 22.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 22.17 | 0.10 | 0.45% | 22.07 | 22.31 | 21.86 |
| Oct 23, 2024 | 21.87 | -0.37 | -1.66% | 22.24 | 22.37 | 21.52 |
| Oct 22, 2024 | 22.26 | -0.38 | -1.68% | 22.64 | 22.76 | 22.12 |
| Oct 21, 2024 | 22.72 | 0.04 | 0.18% | 22.68 | 22.82 | 22.20 |
| Oct 18, 2024 | 22.72 | 0.30 | 1.34% | 22.42 | 22.76 | 22.42 |
| Oct 17, 2024 | 22.43 | 0.09 | 0.40% | 22.34 | 22.76 | 22.34 |
| Oct 16, 2024 | 22.23 | -0.42 | -1.85% | 22.65 | 22.71 | 21.46 |
| Oct 15, 2024 | 22.70 | -0.58 | -2.49% | 23.28 | 23.66 | 22.15 |
| Oct 14, 2024 | 23.37 | -0.15 | -0.64% | 23.52 | 23.71 | 23.22 |
| Oct 11, 2024 | 23.46 | 0.30 | 1.30% | 23.16 | 23.76 | 22.93 |
| Oct 10, 2024 | 23.16 | -0.12 | -0.52% | 23.28 | 23.47 | 22.91 |
| Oct 9, 2024 | 23.34 | 0.23 | 1.00% | 23.11 | 23.42 | 23.01 |
| Oct 8, 2024 | 23.24 | 0.99 | 4.45% | 22.25 | 23.36 | 21.99 |
| Oct 7, 2024 | 22.26 | -0.15 | -0.67% | 22.41 | 22.59 | 21.97 |
| Oct 4, 2024 | 22.47 | 0.32 | 1.44% | 22.15 | 22.85 | 22.15 |
| Oct 3, 2024 | 22.15 | -0.08 | -0.36% | 22.23 | 22.67 | 21.59 |
| Oct 2, 2024 | 22.39 | -0.13 | -0.58% | 22.52 | 23.01 | 22.27 |
| Oct 1, 2024 | 22.51 | -0.75 | -3.22% | 23.26 | 23.66 | 22.20 |
| Sep 30, 2024 | 23.23 | -0.52 | -2.19% | 23.75 | 23.89 | 23.04 |
| Sep 27, 2024 | 23.81 | 0.21 | 0.89% | 23.60 | 24.60 | 23.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Intel Company profile
Discover the latest Intel corp. share price with our comprehensive live chart.
The Intel Corporation (INTC) is an American global producer of computer components. Founded in 1968 by the scientists Gordon Moore and Robert Noyce and headquartered in Santa Clara, California, the company employs more than 107,000 people around the world.
Intel is one of the world’s largest and most valuable semiconductor chip manufacturers. It operates through eight divisions: Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Intel Security Group, Programmable Solutions Group, All Other and New Technology Group.
Intel deals with developing and producing platforms, microprocessors, chipsets, flash memory, security software products, programmable semiconductors and related products for a wide range of markets.
The majority of Intel’s revenue comes from four countries: The United States, China, Singapore and Taiwan with 10 percent coming from the rest of the world. In 2019, the company’s global revenue reached $71.97 billion.
Intel shares are traded on the NASDAQ stock exchange under the ticker symbol INTC. The company is a constituent of the US Tech 100 index, the S&P 100 and the DJIA stock market indices. You can follow the INTC share price in real-time with Capital.com to spot the best trading opportunities.
A major player, Intel has a 15 per cent share of the total semiconductor market. The company’s rivals include: Samsung Electronics, Micron Technology, Qualcomm, Toshiba, Sk Hynix and Broadcom.
Intel went public on October 13, 1971 at a price of $23.50 per share or 2.0 cents adjusted for its 13 subsequent stock splits. The Intel stock price reached its all-time high of $74.88 on August 31, 2000. According to its latest earnings report, Intel reported a strong Q4 2019 with revenue growth of 8 per cent. The company met Wall Street expectations thanks to strong growth in its Data Center division.
“In 2019, we gained share in an expanded addressable market that demands more performance to process, move and store data,” said Bob Swan, Intel CEO. He added: “One year into our long-term financial plan, we have outperformed our revenue and EPS expectations. Looking ahead, we are investing to win the technology inflections of the future, play a bigger role in the success of our customers and increase shareholder returns."
You can follow all the ups and downs of the Intel stock quote at Capital.com. Always stay on top of the latest price fluctuations with our live Intel stock chart.
| Industry: | Semiconductors (NEC) |
Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com