Trade ING Groep N.V. - INGA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.675 |
| Open | 17.06 |
| 1-Year Change | 11.54% |
| Day's Range | 17.02 - 17.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.450 | 0.605 | 3.59% | 16.845 | 17.555 | 16.845 |
| Apr 22, 2025 | 16.675 | 0.225 | 1.37% | 16.450 | 16.705 | 16.430 |
| Apr 17, 2025 | 16.440 | 0.085 | 0.52% | 16.355 | 16.610 | 16.335 |
| Apr 16, 2025 | 16.530 | 0.250 | 1.54% | 16.280 | 16.535 | 16.250 |
| Apr 15, 2025 | 16.485 | 0.360 | 2.23% | 16.125 | 16.495 | 16.115 |
| Apr 14, 2025 | 16.145 | 0.035 | 0.22% | 16.110 | 16.315 | 16.065 |
| Apr 11, 2025 | 15.790 | 0.120 | 0.77% | 15.670 | 15.880 | 15.470 |
| Apr 10, 2025 | 15.645 | -1.115 | -6.65% | 16.760 | 16.775 | 15.575 |
| Apr 9, 2025 | 15.120 | 0.080 | 0.53% | 15.040 | 15.485 | 14.940 |
| Apr 8, 2025 | 15.655 | -0.120 | -0.76% | 15.775 | 15.895 | 15.400 |
| Apr 7, 2025 | 15.205 | 0.680 | 4.68% | 14.525 | 15.960 | 14.285 |
| Apr 4, 2025 | 15.880 | -0.895 | -5.34% | 16.775 | 16.815 | 15.600 |
| Apr 3, 2025 | 17.255 | -0.560 | -3.14% | 17.815 | 17.850 | 17.230 |
| Apr 2, 2025 | 18.130 | 0.105 | 0.58% | 18.025 | 18.150 | 17.920 |
| Apr 1, 2025 | 18.175 | 0.100 | 0.55% | 18.075 | 18.200 | 17.945 |
| Mar 31, 2025 | 17.995 | -0.095 | -0.53% | 18.090 | 18.145 | 17.755 |
| Mar 28, 2025 | 18.290 | -0.075 | -0.41% | 18.365 | 18.445 | 18.150 |
| Mar 27, 2025 | 18.575 | -0.015 | -0.08% | 18.590 | 18.790 | 18.485 |
| Mar 26, 2025 | 18.670 | 0.100 | 0.54% | 18.570 | 18.915 | 18.570 |
| Mar 25, 2025 | 18.785 | 0.455 | 2.48% | 18.330 | 18.785 | 18.330 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ING Groep Company profile
About ING Groep NV
ING Groep N.V. (ING) is a financial institution. The Company offers banking services. The Company's segments include Retail Netherlands, which offers current and savings accounts, business lending, mortgages and other consumer lending in the Netherlands; Retail Belgium, which offers products that are similar to those in the Netherlands; Retail Germany, which offers current and savings accounts, mortgages and other customer lending; Retail Other, which offers products that are similar to those in the Netherlands, and Wholesale Banking, which offers wholesale banking activities (a full range of products from cash management to corporate finance), real estate and lease. The Company's Retail Banking business lines provide products and services to individuals, small and medium-sized enterprises (SMEs) and mid-corporates. ING's banking activities in Australia are undertaken by ING Bank (Australia) Limited (trading as ING Direct) and ING Bank NV Sydney Branch.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ING Groep NV interest income decreased 7% to EUR21.11B. Net interest income after loan loss provision increased 20% to EUR13.1B. Net income applicable to common stockholders increased 92% to EUR4.78B. Net interest income after loan loss provision reflects Wholesale Banking segment increase of 70% to EUR4.03B, Retail Other C&G segment increase of 16% to EUR2.51B.
Equity composition
11/2009, Rights Issue, 6 new shares for every 7 shares held @ EUR 4.24 (Factor: 1.30229). 6/1996, Scrip Issue (Factor: 2.5).
| Industry: | Banks (NEC) |
Bijlmerdreef 106
AMSTERDAM
NOORD-HOLLAND 1102 CT
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com