Trade Impax Environmental Markets plc - IEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.038 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02326% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001342% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.611 |
| Open | 3.581 |
| 1-Year Change | -9.16% |
| Day's Range | 3.551 - 3.586 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 3.611 | 0.000 | 0.00% | 3.611 | 3.631 | 3.611 |
| Mar 25, 2025 | 3.586 | -0.035 | -0.97% | 3.621 | 3.636 | 3.586 |
| Mar 24, 2025 | 3.616 | 0.010 | 0.28% | 3.606 | 3.631 | 3.576 |
| Mar 21, 2025 | 3.586 | -0.015 | -0.42% | 3.601 | 3.611 | 3.551 |
| Mar 20, 2025 | 3.636 | 0.000 | 0.00% | 3.636 | 3.641 | 3.616 |
| Mar 19, 2025 | 3.621 | 0.025 | 0.70% | 3.596 | 3.646 | 3.596 |
| Mar 18, 2025 | 3.611 | -0.015 | -0.41% | 3.626 | 3.646 | 3.586 |
| Mar 17, 2025 | 3.631 | 0.030 | 0.83% | 3.601 | 3.646 | 3.576 |
| Mar 14, 2025 | 3.606 | 0.030 | 0.84% | 3.576 | 3.616 | 3.546 |
| Mar 13, 2025 | 3.541 | -0.035 | -0.98% | 3.576 | 3.586 | 3.526 |
| Mar 12, 2025 | 3.576 | 0.010 | 0.28% | 3.566 | 3.606 | 3.556 |
| Mar 11, 2025 | 3.566 | -0.035 | -0.97% | 3.601 | 3.636 | 3.561 |
| Mar 10, 2025 | 3.631 | -0.050 | -1.36% | 3.681 | 3.681 | 3.576 |
| Mar 7, 2025 | 3.666 | 0.015 | 0.41% | 3.651 | 3.691 | 3.646 |
| Mar 6, 2025 | 3.701 | 0.020 | 0.54% | 3.681 | 3.706 | 3.671 |
| Mar 5, 2025 | 3.681 | 0.020 | 0.55% | 3.661 | 3.726 | 3.661 |
| Mar 4, 2025 | 3.661 | -0.095 | -2.53% | 3.756 | 3.766 | 3.661 |
| Mar 3, 2025 | 3.831 | 0.000 | 0.00% | 3.831 | 3.836 | 3.801 |
| Feb 28, 2025 | 3.786 | 0.010 | 0.26% | 3.776 | 3.826 | 3.776 |
| Feb 27, 2025 | 3.836 | 0.000 | 0.00% | 3.836 | 3.856 | 3.826 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Impax Environmental Markets plc Company profile
About Impax Environmental Markets plc
Impax Environmental Markets plc is a United Kingdom-based investment company. The Company's investment objective is to enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste. It makes investments quoted companies, which provide, utilize, implement or advise upon technology-based systems, products or services in environmental markets, particularly those of alternative energy and energy efficiency, water treatment and pollution control, and waste technology and resource management, including sustainable food, agriculture and forestry. In the alternative energy and energy efficiency sector, it invests in businesses in various areas, such as wind turbine manufacturing, solar panel manufacturing and integration and biofuels, among others. It also invests in the waste technologies and resource management, and water treatment and pollution control sectors. Its investment manager is Impax Asset Management.
Financial summary
BRIEF: For the six months ended 30 June 2021, Impax Environmental Markets plc revenues increased from -£10.4M to £157M. Net income totaled £149.7M vs. loss of £14.7M. Revenues reflect Gains/(losses) on investments increase from -£14.3M to £147.8M, Dividend Income - Investment increase of 75% to £8.3M, Net foreign exchange gains/(losses) increase from -£1.2M to £166K.
| Industry: | UK Investment Trusts |
Seventh Floor
30 Panton Street
LONDON
SW1Y 4AJ
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com