Trade Impax Environmental Markets plc - IEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.068 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.371 |
| Open | 3.366 |
| 1-Year Change | -12.39% |
| Day's Range | 3.351 - 3.421 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.421 | 0.055 | 1.63% | 3.366 | 3.421 | 3.351 |
| Apr 24, 2025 | 3.371 | 0.015 | 0.45% | 3.356 | 3.391 | 3.331 |
| Apr 23, 2025 | 3.366 | 0.145 | 4.50% | 3.221 | 3.416 | 3.221 |
| Apr 22, 2025 | 3.266 | 0.015 | 0.46% | 3.251 | 3.286 | 3.246 |
| Apr 17, 2025 | 3.306 | 0.025 | 0.76% | 3.281 | 3.311 | 3.281 |
| Apr 16, 2025 | 3.326 | 0.040 | 1.22% | 3.286 | 3.331 | 3.286 |
| Apr 15, 2025 | 3.326 | 0.030 | 0.91% | 3.296 | 3.331 | 3.296 |
| Apr 14, 2025 | 3.306 | 0.035 | 1.07% | 3.271 | 3.316 | 3.271 |
| Apr 11, 2025 | 3.221 | -0.010 | -0.31% | 3.231 | 3.251 | 3.161 |
| Apr 10, 2025 | 3.216 | -0.010 | -0.31% | 3.226 | 3.301 | 3.201 |
| Apr 9, 2025 | 3.086 | -0.015 | -0.48% | 3.101 | 3.116 | 3.051 |
| Apr 8, 2025 | 3.186 | 0.090 | 2.91% | 3.096 | 3.246 | 3.061 |
| Apr 7, 2025 | 3.096 | 0.060 | 1.98% | 3.036 | 3.201 | 3.016 |
| Apr 4, 2025 | 3.206 | -0.130 | -3.90% | 3.336 | 3.366 | 3.146 |
| Apr 3, 2025 | 3.371 | -0.060 | -1.75% | 3.431 | 3.431 | 3.371 |
| Apr 2, 2025 | 3.486 | -0.020 | -0.57% | 3.506 | 3.521 | 3.426 |
| Apr 1, 2025 | 3.511 | 0.020 | 0.57% | 3.491 | 3.516 | 3.461 |
| Mar 31, 2025 | 3.471 | -0.020 | -0.57% | 3.491 | 3.496 | 3.431 |
| Mar 28, 2025 | 3.546 | -0.035 | -0.98% | 3.581 | 3.581 | 3.521 |
| Mar 27, 2025 | 3.566 | -0.015 | -0.42% | 3.581 | 3.591 | 3.551 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Impax Environmental Markets plc Company profile
About Impax Environmental Markets plc
Impax Environmental Markets plc is a United Kingdom-based investment company. The Company's investment objective is to enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste. It makes investments quoted companies, which provide, utilize, implement or advise upon technology-based systems, products or services in environmental markets, particularly those of alternative energy and energy efficiency, water treatment and pollution control, and waste technology and resource management, including sustainable food, agriculture and forestry. In the alternative energy and energy efficiency sector, it invests in businesses in various areas, such as wind turbine manufacturing, solar panel manufacturing and integration and biofuels, among others. It also invests in the waste technologies and resource management, and water treatment and pollution control sectors. Its investment manager is Impax Asset Management.
Financial summary
BRIEF: For the six months ended 30 June 2021, Impax Environmental Markets plc revenues increased from -£10.4M to £157M. Net income totaled £149.7M vs. loss of £14.7M. Revenues reflect Gains/(losses) on investments increase from -£14.3M to £147.8M, Dividend Income - Investment increase of 75% to £8.3M, Net foreign exchange gains/(losses) increase from -£1.2M to £166K.
| Industry: | UK Investment Trusts |
Seventh Floor
30 Panton Street
LONDON
SW1Y 4AJ
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com