Trade Impax Environmental Markets plc - IEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.706 |
| Open | 3.706 |
| 1-Year Change | -3.29% |
| Day's Range | 3.671 - 3.716 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 3.716 | 0.010 | 0.27% | 3.706 | 3.721 | 3.671 |
| Dec 19, 2024 | 3.706 | 0.005 | 0.14% | 3.701 | 3.721 | 3.701 |
| Dec 18, 2024 | 3.791 | 0.030 | 0.80% | 3.761 | 3.811 | 3.761 |
| Dec 17, 2024 | 3.761 | 0.000 | 0.00% | 3.761 | 3.761 | 3.761 |
| Dec 16, 2024 | 3.796 | -0.010 | -0.26% | 3.806 | 3.816 | 3.781 |
| Dec 13, 2024 | 3.821 | 0.000 | 0.00% | 3.821 | 3.831 | 3.806 |
| Dec 12, 2024 | 3.826 | 0.020 | 0.53% | 3.806 | 3.826 | 3.801 |
| Dec 11, 2024 | 3.781 | -0.005 | -0.13% | 3.786 | 3.791 | 3.776 |
| Dec 10, 2024 | 3.796 | 0.030 | 0.80% | 3.766 | 3.836 | 3.766 |
| Dec 9, 2024 | 3.826 | 0.080 | 2.14% | 3.746 | 3.826 | 3.746 |
| Dec 6, 2024 | 3.806 | 0.045 | 1.20% | 3.761 | 3.811 | 3.746 |
| Dec 5, 2024 | 3.756 | 0.010 | 0.27% | 3.746 | 3.771 | 3.746 |
| Dec 4, 2024 | 3.761 | 0.005 | 0.13% | 3.756 | 3.766 | 3.751 |
| Dec 3, 2024 | 3.766 | 0.020 | 0.53% | 3.746 | 3.781 | 3.746 |
| Dec 2, 2024 | 3.761 | 0.025 | 0.67% | 3.736 | 3.766 | 3.731 |
| Nov 29, 2024 | 3.746 | 0.055 | 1.49% | 3.691 | 3.766 | 3.691 |
| Nov 28, 2024 | 3.711 | -0.020 | -0.54% | 3.731 | 3.746 | 3.686 |
| Nov 27, 2024 | 3.731 | -0.040 | -1.06% | 3.771 | 3.776 | 3.706 |
| Nov 26, 2024 | 3.786 | 0.010 | 0.26% | 3.776 | 3.806 | 3.746 |
| Nov 25, 2024 | 3.816 | -0.015 | -0.39% | 3.831 | 3.836 | 3.801 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Impax Environmental Markets plc Company profile
About Impax Environmental Markets plc
Impax Environmental Markets plc is a United Kingdom-based investment company. The Company's investment objective is to enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste. It makes investments quoted companies, which provide, utilize, implement or advise upon technology-based systems, products or services in environmental markets, particularly those of alternative energy and energy efficiency, water treatment and pollution control, and waste technology and resource management, including sustainable food, agriculture and forestry. In the alternative energy and energy efficiency sector, it invests in businesses in various areas, such as wind turbine manufacturing, solar panel manufacturing and integration and biofuels, among others. It also invests in the waste technologies and resource management, and water treatment and pollution control sectors. Its investment manager is Impax Asset Management.
Financial summary
BRIEF: For the six months ended 30 June 2021, Impax Environmental Markets plc revenues increased from -£10.4M to £157M. Net income totaled £149.7M vs. loss of £14.7M. Revenues reflect Gains/(losses) on investments increase from -£14.3M to £147.8M, Dividend Income - Investment increase of 75% to £8.3M, Net foreign exchange gains/(losses) increase from -£1.2M to £166K.
| Industry: | UK Investment Trusts |
Seventh Floor
30 Panton Street
LONDON
SW1Y 4AJ
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com