Trade ImmuCell - ICCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.31 |
| Open | 5.3 |
| 1-Year Change | 3.92% |
| Day's Range | 5.3 - 5.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 5.31 | 0.41 | 8.37% | 4.90 | 5.44 | 4.90 |
| Apr 1, 2025 | 4.95 | 0.03 | 0.61% | 4.92 | 5.36 | 4.89 |
| Mar 31, 2025 | 4.77 | -0.17 | -3.44% | 4.94 | 4.95 | 4.75 |
| Mar 28, 2025 | 4.98 | 0.34 | 7.33% | 4.64 | 5.01 | 4.58 |
| Mar 27, 2025 | 4.70 | -0.04 | -0.84% | 4.74 | 5.00 | 4.49 |
| Mar 26, 2025 | 4.74 | -0.08 | -1.66% | 4.82 | 4.82 | 4.74 |
| Mar 25, 2025 | 4.84 | 0.10 | 2.11% | 4.74 | 4.90 | 4.71 |
| Mar 24, 2025 | 4.79 | 0.05 | 1.05% | 4.74 | 4.79 | 4.74 |
| Mar 21, 2025 | 4.77 | -0.03 | -0.63% | 4.80 | 4.86 | 4.74 |
| Mar 20, 2025 | 4.80 | -0.05 | -1.03% | 4.85 | 4.91 | 4.71 |
| Mar 19, 2025 | 4.80 | 0.06 | 1.27% | 4.74 | 4.96 | 4.74 |
| Mar 18, 2025 | 4.79 | 0.05 | 1.05% | 4.74 | 4.84 | 4.74 |
| Mar 17, 2025 | 4.79 | 0.04 | 0.84% | 4.75 | 4.79 | 4.74 |
| Mar 14, 2025 | 4.89 | 0.15 | 3.16% | 4.74 | 4.89 | 4.74 |
| Mar 13, 2025 | 4.76 | 0.52 | 12.26% | 4.24 | 4.84 | 4.24 |
| Mar 12, 2025 | 4.77 | -0.06 | -1.24% | 4.83 | 5.05 | 4.77 |
| Mar 11, 2025 | 4.81 | -0.04 | -0.82% | 4.85 | 4.99 | 4.39 |
| Mar 10, 2025 | 5.08 | 0.08 | 1.60% | 5.00 | 5.08 | 4.95 |
| Mar 7, 2025 | 5.10 | 0.06 | 1.19% | 5.04 | 5.10 | 4.99 |
| Mar 6, 2025 | 5.04 | 0.00 | 0.00% | 5.04 | 5.06 | 4.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ImmuCell Company profile
About ImmuCell Corporation
ImmuCell Corporation is an animal health company. The Company is engaged in development, acquisition, manufacture and sale of products that improve the health and productivity of dairy and beef cattle. It manufactures and markets the First Defense product line for the prevention of scours in newborn dairy and beef calves. It expanded this line into five different products with formulations targeting E. coli and coronavirus pathogens as well as E. coli, coronavirus and rotavirus pathogens. Its Tri-Shield First Defense product line extension is calf-level, passive antibody product providing immediate immunity against E. coli, coronavirus and rotavirus. These product line provides Immediate Immunity to newborn calves. The Company is engaged in development of Re-Tain, a Nisin treatment for subclinical mastitis in lactating dairy cows. Its products reduce the use of traditional antibiotics in food producing animals.
Financial summary
BRIEF: For the nine months ended 30 September 2021, ImmuCell Corporation revenues increased 19% to $13.8M. Net loss decreased 87% to $152K. Revenues reflect First Defense® product line segment increase of 44% to $9.5M, Other animal health segment increase of 83% to $186K, United States segment increase of 18% to $12.2M, Others segment increase of 28% to $1.6M.
Equity composition
Common Stock $.10 Par, 12/10, 8M auth., 3,261,148 issd., less 287,496 shs. in Treas. @ $635K. Insiders own 26.70%. PO 5/87, 966,000 Units (100 Common + 5 Warrants) @ $7/Unit by Stuart James. 7/90, 1-for-100 reverse stock split.
| Industry: | Biotechnology & Medical Research (NEC) |
56 Evergreen Drive
PORTLAND
MAINE 04103
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com