Perdagangan XEM to Bitcoin - XEM/BTC CFD
Tambah ke favorit- Summary
- Historical Data
Spread | 0.00000009 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.06164% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.05479% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | BTCc | ||||||||
Margin | 50% | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000105 | 0.00000104 |
Jun 8, 2023 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000106 | 0.00000103 |
Jun 7, 2023 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000107 | 0.00000103 |
Jun 6, 2023 | 0.00000107 | -0.00000006 | -5.31% | 0.00000113 | 0.00000114 | 0.00000106 |
Jun 5, 2023 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000118 | 0.00000109 |
Jun 4, 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000119 | 0.00000117 |
Jun 3, 2023 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000119 | 0.00000116 |
Jun 2, 2023 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000118 | 0.00000116 |
Jun 1, 2023 | 0.00000117 | 0.00000001 | 0.86% | 0.00000116 | 0.00000118 | 0.00000115 |
May 31, 2023 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000117 | 0.00000115 |
May 30, 2023 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000117 | 0.00000114 |
May 29, 2023 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000115 | 0.00000111 |
May 28, 2023 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000114 | 0.00000112 |
May 27, 2023 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000114 | 0.00000112 |
May 26, 2023 | 0.00000113 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000112 |
May 25, 2023 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000115 | 0.00000112 |
May 24, 2023 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000116 | 0.00000113 |
May 23, 2023 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000117 | 0.00000115 |
May 22, 2023 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000117 | 0.00000114 |
May 21, 2023 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000115 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
XEM / Bitcoin
Harga XEM/BTC Hari Ini
Harga XEM/BTC aktif hari ini adalah BTCc0.00000113 dengan perubahan harga 0BTCc (-0.9524%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar BTCc0.00000105 dan intraday low sebesar BTCc0.00000104. Kami memperbarui harga XEM/BTC kami secara real-time.
Riwayat Harga XEM to Bitcoin
Harga koin berfluktuasi dalam kisaran harga berikut ini:
Harian: BTCc0.00000104 - BTCc0.00000105
Mingguan: BTCc0.00000103 - BTCc0.00000119
Bulanan: BTCc0.00000103 - BTCc0.00000121
Tahunan: BTCc0.00000103 - BTCc0.00000345
Lihat lebih banyak grafik, kurs, dan riwayat XEM/BTC langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com