Perdagangan Whitefield Limited - WHFau CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.244 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.02875% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.015694% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | AUD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Australia | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 4.983 |
| Open* | 4.963 |
| 1-Year Change* | -9.8% |
| Day's Range* | 4.913 - 4.983 |
| 52 wk Range | 4.97-5.78 |
| Average Volume (10 days) | 45.87K |
| Average Volume (3 months) | 637.67K |
| Market Cap | 587.71M |
| P/E Ratio | 33.79 |
| Shares Outstanding | 96.30M |
| Revenue | 20.37M |
| EPS | 0.16 |
| Dividend (Yield %) | 3.88258 |
| Beta | 0.66 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 4.953 | -0.020 | -0.40% | 4.973 | 4.973 | 4.933 |
| Feb 1, 2023 | 4.933 | -0.030 | -0.60% | 4.963 | 4.983 | 4.913 |
| Jan 31, 2023 | 4.963 | 0.010 | 0.20% | 4.953 | 4.983 | 4.953 |
| Jan 30, 2023 | 4.914 | -0.039 | -0.79% | 4.953 | 4.982 | 4.894 |
| Jan 29, 2023 | 4.943 | 0.049 | 1.00% | 4.894 | 4.943 | 4.894 |
| Jan 27, 2023 | 4.904 | 0.010 | 0.20% | 4.894 | 4.904 | 4.855 |
| Jan 26, 2023 | 4.894 | 0.029 | 0.60% | 4.865 | 4.904 | 4.865 |
| Jan 25, 2023 | 4.845 | 0.020 | 0.41% | 4.825 | 4.855 | 4.825 |
| Jan 24, 2023 | 4.855 | 0.000 | 0.00% | 4.855 | 4.904 | 4.835 |
| Jan 23, 2023 | 4.855 | 0.000 | 0.00% | 4.855 | 4.885 | 4.816 |
| Jan 22, 2023 | 4.855 | 0.000 | 0.00% | 4.855 | 4.884 | 4.845 |
| Jan 20, 2023 | 4.855 | 0.010 | 0.21% | 4.845 | 4.875 | 4.806 |
| Jan 19, 2023 | 4.845 | 0.019 | 0.39% | 4.826 | 4.875 | 4.796 |
| Jan 18, 2023 | 4.836 | -0.078 | -1.59% | 4.914 | 4.914 | 4.775 |
| Jan 17, 2023 | 4.914 | 0.010 | 0.20% | 4.904 | 4.943 | 4.894 |
| Jan 16, 2023 | 4.894 | -0.040 | -0.81% | 4.934 | 4.953 | 4.894 |
| Jan 15, 2023 | 4.933 | -0.020 | -0.40% | 4.953 | 4.953 | 4.923 |
| Jan 13, 2023 | 4.953 | 0.010 | 0.20% | 4.943 | 4.953 | 4.943 |
| Jan 12, 2023 | 4.943 | 0.000 | 0.00% | 4.943 | 4.973 | 4.923 |
| Jan 11, 2023 | 4.943 | 0.010 | 0.20% | 4.933 | 4.943 | 4.933 |
Whitefield Limited Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Gluskie (Angus John) | Individual Investor | 15.2316 | 17701927 | 18147 | 2022-12-21 | LOW |
| Nelrose Investments Pty. Ltd. | Corporation | 0.9801 | 1139073 | 0 | 2022-04-30 | LOW |
| Dunlop (Merran K) | Individual Investor | 0.8737 | 1015352 | 0 | 2022-04-30 | LOW |
| Dobbin (Margaret Elizabeth) | Individual Investor | 0.7644 | 888332 | 5435 | 2022-04-30 | LOW |
| Kearnes (Paul) | Individual Investor | 0.6029 | 700695 | 28721 | 2022-04-30 | LOW |
| Drumtochty Pty. Ltd. | Corporation | 0.5329 | 619363 | 5435 | 2022-04-30 | LOW |
| Nelrose Pty. Ltd. | Corporation | 0.5252 | 610335 | 5435 | 2022-04-30 | LOW |
| Dataweave Solutions Pty. Ltd. | Corporation | 0.4987 | 579621 | 0 | 2022-04-30 | LOW |
| Patterson Carriers Proprietary Ltd. | Corporation | 0.4302 | 500000 | 0 | 2022-04-30 | LOW |
| Holden (Phillip John) | Individual Investor | 0.4207 | 488961 | 22895 | 2022-04-30 | LOW |
| Pont Pty. Ltd. | Corporation | 0.4156 | 482956 | 0 | 2022-04-30 | LOW |
| Nedlohaeh Pty. Ltd. | Corporation | 0.4142 | 481364 | 17286 | 2022-04-30 | LOW |
| Koh (Steven) | Individual Investor | 0.4026 | 467897 | 81039 | 2022-04-30 | LOW |
| RW & PM Davis Superannuation Pty. Ltd. | Corporation | 0.4015 | 466571 | 5435 | 2022-04-30 | LOW |
| Iliffe (David John) | Individual Investor | 0.3806 | 442278 | 0 | 2022-04-30 | LOW |
| Somoke Pty. Ltd. | Corporation | 0.3262 | 379095 | 379095 | 2022-04-30 | LOW |
| Jenkins (Lance W) | Individual Investor | 0.1433 | 166562 | 9248 | 2022-12-21 | |
| Seddon (William R) | Individual Investor | 0.0735 | 85382 | 0 | 2023-01-18 | LOW |
| Webster (Jenelle Bronwyn) | Individual Investor | 0.0417 | 48445 | 6894 | 2022-12-21 | LOW |
| Beardow (Mark Ashton) | Individual Investor | 0.0331 | 38424 | 0 | 2022-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Investment Holding Companies (NEC) |
Suite 1601,
Level 16
SYDNEY
NEW SOUTH WALES 2000
AU
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com