CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Whitefield Limited - WHFau CFD

4.953
0.6%
0.244
Rendah: 4.913
Tinggi: 4.983
Market Trading Hours* (UTC) Opens on Thursday at 23:05

Mon - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.244
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.02875 %
Charges from borrowed part ($-1.15)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.02875%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.015694 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.015694%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang AUD
Margin 20%
Bursa efek Australia
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 4.983
Open* 4.963
1-Year Change* -9.8%
Day's Range* 4.913 - 4.983
52 wk Range 4.97-5.78
Average Volume (10 days) 45.87K
Average Volume (3 months) 637.67K
Market Cap 587.71M
P/E Ratio 33.79
Shares Outstanding 96.30M
Revenue 20.37M
EPS 0.16
Dividend (Yield %) 3.88258
Beta 0.66
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 2, 2023 4.953 -0.020 -0.40% 4.973 4.973 4.933
Feb 1, 2023 4.933 -0.030 -0.60% 4.963 4.983 4.913
Jan 31, 2023 4.963 0.010 0.20% 4.953 4.983 4.953
Jan 30, 2023 4.914 -0.039 -0.79% 4.953 4.982 4.894
Jan 29, 2023 4.943 0.049 1.00% 4.894 4.943 4.894
Jan 27, 2023 4.904 0.010 0.20% 4.894 4.904 4.855
Jan 26, 2023 4.894 0.029 0.60% 4.865 4.904 4.865
Jan 25, 2023 4.845 0.020 0.41% 4.825 4.855 4.825
Jan 24, 2023 4.855 0.000 0.00% 4.855 4.904 4.835
Jan 23, 2023 4.855 0.000 0.00% 4.855 4.885 4.816
Jan 22, 2023 4.855 0.000 0.00% 4.855 4.884 4.845
Jan 20, 2023 4.855 0.010 0.21% 4.845 4.875 4.806
Jan 19, 2023 4.845 0.019 0.39% 4.826 4.875 4.796
Jan 18, 2023 4.836 -0.078 -1.59% 4.914 4.914 4.775
Jan 17, 2023 4.914 0.010 0.20% 4.904 4.943 4.894
Jan 16, 2023 4.894 -0.040 -0.81% 4.934 4.953 4.894
Jan 15, 2023 4.933 -0.020 -0.40% 4.953 4.953 4.923
Jan 13, 2023 4.953 0.010 0.20% 4.943 4.953 4.943
Jan 12, 2023 4.943 0.000 0.00% 4.943 4.973 4.923
Jan 11, 2023 4.943 0.010 0.20% 4.933 4.943 4.933

Whitefield Limited Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Gluskie (Angus John) Individual Investor 15.2316 17701927 18147 2022-12-21 LOW
Nelrose Investments Pty. Ltd. Corporation 0.9801 1139073 0 2022-04-30 LOW
Dunlop (Merran K) Individual Investor 0.8737 1015352 0 2022-04-30 LOW
Dobbin (Margaret Elizabeth) Individual Investor 0.7644 888332 5435 2022-04-30 LOW
Kearnes (Paul) Individual Investor 0.6029 700695 28721 2022-04-30 LOW
Drumtochty Pty. Ltd. Corporation 0.5329 619363 5435 2022-04-30 LOW
Nelrose Pty. Ltd. Corporation 0.5252 610335 5435 2022-04-30 LOW
Dataweave Solutions Pty. Ltd. Corporation 0.4987 579621 0 2022-04-30 LOW
Patterson Carriers Proprietary Ltd. Corporation 0.4302 500000 0 2022-04-30 LOW
Holden (Phillip John) Individual Investor 0.4207 488961 22895 2022-04-30 LOW
Pont Pty. Ltd. Corporation 0.4156 482956 0 2022-04-30 LOW
Nedlohaeh Pty. Ltd. Corporation 0.4142 481364 17286 2022-04-30 LOW
Koh (Steven) Individual Investor 0.4026 467897 81039 2022-04-30 LOW
RW & PM Davis Superannuation Pty. Ltd. Corporation 0.4015 466571 5435 2022-04-30 LOW
Iliffe (David John) Individual Investor 0.3806 442278 0 2022-04-30 LOW
Somoke Pty. Ltd. Corporation 0.3262 379095 379095 2022-04-30 LOW
Jenkins (Lance W) Individual Investor 0.1433 166562 9248 2022-12-21
Seddon (William R) Individual Investor 0.0735 85382 0 2023-01-18 LOW
Webster (Jenelle Bronwyn) Individual Investor 0.0417 48445 6894 2022-12-21 LOW
Beardow (Mark Ashton) Individual Investor 0.0331 38424 0 2022-03-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Investment Holding Companies (NEC)

Suite 1601,
Level 16
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

XRP/USD

0.42 Price
+0.230% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00377

Oil - Crude

76.70 Price
-0.070% 1D Chg, %
Biaya inap posisi Long -0.0204%
Biaya inap posisi short 0.0049%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

BTC/USD

23,875.20 Price
+0.590% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

US100

12,761.90 Price
+2.450% 1D Chg, %
Biaya inap posisi Long -0.0174%
Biaya inap posisi short 0.0068%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda