Perdagangan Vanguard Total Bond Market Index Fund ETF Shares - BND CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.13 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 73.36 |
| Open* | 73.13 |
| 1-Year Change* | -8.72% |
| Day's Range* | 73.07 - 73.28 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 73.14 | 0.00 | 0.00% | 73.14 | 73.30 | 73.06 |
| Mar 20, 2023 | 73.36 | -0.33 | -0.45% | 73.69 | 73.75 | 73.29 |
| Mar 17, 2023 | 73.64 | 0.21 | 0.29% | 73.43 | 73.85 | 73.16 |
| Mar 16, 2023 | 73.12 | -0.62 | -0.84% | 73.74 | 73.80 | 73.01 |
| Mar 15, 2023 | 73.45 | 0.12 | 0.16% | 73.33 | 73.79 | 73.09 |
| Mar 14, 2023 | 72.76 | -0.07 | -0.10% | 72.83 | 73.06 | 72.59 |
| Mar 13, 2023 | 73.18 | -0.08 | -0.11% | 73.26 | 73.75 | 72.98 |
| Mar 10, 2023 | 72.61 | 0.19 | 0.26% | 72.42 | 72.76 | 72.18 |
| Mar 9, 2023 | 71.74 | 0.13 | 0.18% | 71.61 | 71.89 | 71.45 |
| Mar 8, 2023 | 71.50 | -0.20 | -0.28% | 71.70 | 71.83 | 71.38 |
| Mar 7, 2023 | 71.56 | -0.19 | -0.26% | 71.75 | 71.79 | 71.35 |
| Mar 6, 2023 | 71.65 | -0.31 | -0.43% | 71.96 | 71.97 | 71.63 |
| Mar 3, 2023 | 71.81 | 0.21 | 0.29% | 71.60 | 71.81 | 71.32 |
| Mar 2, 2023 | 71.27 | 0.13 | 0.18% | 71.14 | 71.29 | 71.11 |
| Mar 1, 2023 | 71.43 | -0.19 | -0.27% | 71.62 | 71.71 | 71.38 |
| Feb 28, 2023 | 72.00 | 0.25 | 0.35% | 71.75 | 72.02 | 71.67 |
| Feb 27, 2023 | 71.98 | -0.02 | -0.03% | 72.00 | 72.10 | 71.90 |
| Feb 24, 2023 | 71.87 | -0.01 | -0.01% | 71.88 | 71.96 | 71.74 |
| Feb 23, 2023 | 72.26 | 0.21 | 0.29% | 72.05 | 72.29 | 72.03 |
| Feb 22, 2023 | 72.00 | -0.04 | -0.06% | 72.04 | 72.18 | 71.97 |
Vanguard Total Bond Market Index Fund ETF Shares Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 6.0149 | 73521735 | 5256759 | 2022-12-31 | MED |
| Northwestern Mutual Capital, LLC | Investment Advisor | 5.3942 | 65934014 | 11947873 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 5.258 | 64269810 | 7099936 | 2022-12-31 | LOW |
| Edward Jones | Research Firm | 3.38 | 41314846 | -1147841 | 2022-12-31 | LOW |
| Creative Planning, Inc. | Investment Advisor/Hedge Fund | 3.2962 | 40290437 | 3023385 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 2.5078 | 30653969 | -417770 | 2022-12-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.7559 | 21463190 | -191077 | 2022-12-31 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 1.6642 | 20341746 | 1466778 | 2022-12-31 | LOW |
| SEI Investments Management Corporation | Investment Advisor/Hedge Fund | 1.5596 | 19063152 | -1250305 | 2022-12-31 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 1.5006 | 18341973 | -1087109 | 2022-12-31 | LOW |
| Wells Fargo Advisors | Research Firm | 1.2926 | 15799643 | -459257 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.2185 | 14894335 | 14200750 | 2022-12-31 | LOW |
| Milliman Financial Risk Management, LLC | Investment Advisor/Hedge Fund | 1.1589 | 14164976 | 605778 | 2022-09-30 | LOW |
| Allworth Financial, L.P. | Investment Advisor | 1.1189 | 13676141 | -133457 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.0638 | 13002627 | 147175 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.0281 | 12566979 | -583691 | 2022-12-31 | LOW |
| QS Investors, LLC | Investment Advisor/Hedge Fund | 0.778 | 9509887 | -1763363 | 2021-06-30 | LOW |
| Morningstar Investment Services LLC | Investment Advisor | 0.7326 | 8954187 | -243675 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 0.7057 | 8625357 | 3011694 | 2022-12-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.6136 | 7500237 | 3030953 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com