CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan USDC to US Dollar - USDC/USD CFD

    0.9800
    0.05%
    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.0415
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.07534 %
    Charges from borrowed part ($-0.75)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Kunjungi platform
    		-0.07534%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.00685 %
    Charges from borrowed part ($0.07)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Kunjungi platform
    		0.00685%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 10
    Mata uang USD
    Margin 50%
    Komisi perdagangan 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 0.9800 0.0005 0.05% 0.9795 0.9807 0.9792
    Mar 30, 2023 0.9795 -0.0001 -0.01% 0.9796 0.9796 0.9795
    Mar 29, 2023 0.9795 0.0001 0.01% 0.9794 0.9797 0.9794
    Mar 28, 2023 0.9794 0.0044 0.45% 0.9750 0.9796 0.9750
    Mar 27, 2023 0.9789 0.0000 0.00% 0.9789 0.9794 0.9749
    Mar 26, 2023 0.9790 0.0020 0.20% 0.9770 0.9794 0.9770
    Mar 24, 2023 0.9782 0.0015 0.15% 0.9767 0.9794 0.9745
    Mar 23, 2023 0.9768 -0.0019 -0.19% 0.9787 0.9793 0.9741
    Mar 22, 2023 0.9779 0.0000 0.00% 0.9779 0.9794 0.9768
    Mar 21, 2023 0.9780 0.0007 0.07% 0.9773 0.9793 0.9741
    Mar 20, 2023 0.9773 -0.0016 -0.16% 0.9789 0.9795 0.9744
    Mar 19, 2023 0.9789 0.0000 0.00% 0.9789 0.9789 0.9788
    Mar 17, 2023 0.9790 0.0026 0.27% 0.9764 0.9794 0.9744
    Mar 16, 2023 0.9764 -0.0019 -0.19% 0.9783 0.9794 0.9695
    Mar 15, 2023 0.9783 0.0000 0.00% 0.9783 0.9788 0.9778
    Mar 14, 2023 0.9783 0.0066 0.68% 0.9717 0.9791 0.9337
    Mar 13, 2023 0.9716 0.0003 0.03% 0.9713 0.9785 0.9605
    Mar 12, 2023 0.9711 0.0207 2.18% 0.9504 0.9734 0.9477
    Mar 10, 2023 0.9785 -0.0007 -0.07% 0.9792 0.9816 0.9745
    Mar 9, 2023 0.9792 0.0000 0.00% 0.9792 0.9803 0.9726

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    USDC/USD

    Harga USDC/USD Hari Ini

    Harga USDC/USD aktif hari ini adalah $1.0215 dengan perubahan harga +0.0005$ (0%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar $0.9807 dan intraday low sebesar $0.9792. Kami memperbarui harga USDC/USD kami secara real-time.

    Riwayat Harga USDC to US Dollar

    Harga koin berfluktuasi dalam kisaran harga berikut ini:

    • Harian: $0.9792 - $0.9807

    • Mingguan: $0.9745 - $0.9807

    • Bulanan: $0.9337 - $0.9816

    • Tahunan: $0.9337 - $1.0006

    Lihat lebih banyak grafik, kurs, dan riwayat USDC/USD langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.

    People also watch

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Biaya inap posisi Long -0.0156%
    Biaya inap posisi short -0.0063%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    BTC/USD

    28,401.90 Price
    -0.400% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda