CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan US 500 (S&P) - US500 CFD

4281.2
1.36%
1.7
Rendah: 4221.9
Tinggi: 4287.8
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:00 22:01 - 00:00

Thu: 00:00 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Spread 1.7
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-5.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.65)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 0.01
Mata uang USD
Margin 5%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 4281.2 59.1 1.40% 4222.1 4290.6 4221.4
Jun 1, 2023 4222.4 35.5 0.85% 4186.9 4232.3 4170.8
May 31, 2023 4187.2 -20.2 -0.48% 4207.4 4207.9 4165.9
May 30, 2023 4207.1 -5.8 -0.14% 4212.9 4233.9 4191.9
May 29, 2023 4213.2 -8.3 -0.20% 4221.5 4225.4 4211.4
May 28, 2023 4221.7 -5.6 -0.13% 4227.3 4229.2 4220.7
May 26, 2023 4209.8 66.2 1.60% 4143.6 4212.4 4136.9
May 25, 2023 4143.4 9.2 0.22% 4134.2 4166.3 4124.5
May 24, 2023 4133.7 -18.6 -0.45% 4152.3 4154.0 4102.9
May 23, 2023 4152.5 -51.5 -1.23% 4204.0 4209.5 4141.4
May 22, 2023 4203.8 17.1 0.41% 4186.7 4208.2 4177.7
May 21, 2023 4186.9 9.2 0.22% 4177.7 4187.2 4177.7
May 19, 2023 4184.3 -20.1 -0.48% 4204.4 4213.7 4178.2
May 18, 2023 4204.2 49.3 1.19% 4154.9 4211.9 4146.4
May 17, 2023 4155.1 39.4 0.96% 4115.7 4165.3 4108.2
May 16, 2023 4114.9 -17.7 -0.43% 4132.6 4137.4 4106.2
May 15, 2023 4132.9 15.1 0.37% 4117.8 4142.3 4109.1
May 14, 2023 4118.1 -0.5 -0.01% 4118.6 4119.1 4115.1
May 12, 2023 4117.6 -14.1 -0.34% 4131.7 4150.7 4098.5
May 11, 2023 4132.0 -10.3 -0.25% 4142.3 4153.3 4106.6

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

BTC/USD

27,281.70 Price
+0.670% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Gold

1,948.36 Price
-1.480% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Biaya inap posisi Long -0.0201%
Biaya inap posisi short -0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 0.04

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda