CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan US Dollar / Japanese Yen CFD

131.318
0.23%
0.014
Rendah: 130.709
Tinggi: 131.445
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.014
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.006297 %
Charges from borrowed part ($1.89)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Kunjungi platform
0.006297%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.014068 %
Charges from borrowed part ($-4.22)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Kunjungi platform
-0.014068%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang JPY
Margin 3.3333%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 131.097 0.043 0.03% 131.054 131.376 130.721
Feb 7, 2023 131.055 -1.568 -1.18% 132.623 132.623 130.473
Feb 6, 2023 132.624 0.562 0.43% 132.062 132.899 131.579
Feb 5, 2023 132.061 -0.042 -0.03% 132.103 132.104 131.508
Feb 3, 2023 131.185 2.422 1.88% 128.763 131.203 128.326
Feb 2, 2023 128.762 0.160 0.12% 128.602 129.125 128.079
Feb 1, 2023 128.603 -1.507 -1.16% 130.110 130.408 128.419
Jan 31, 2023 130.111 -0.371 -0.28% 130.482 130.503 129.741
Jan 30, 2023 130.483 0.647 0.50% 129.836 130.566 129.199
Jan 29, 2023 129.835 0.202 0.16% 129.633 129.894 129.623
Jan 27, 2023 129.811 0.007 0.01% 129.804 130.266 129.495
Jan 26, 2023 129.807 0.551 0.43% 129.256 130.615 129.019
Jan 25, 2023 129.255 -0.961 -0.74% 130.216 130.580 129.224
Jan 24, 2023 130.211 -0.383 -0.29% 130.594 131.114 129.723
Jan 23, 2023 130.593 1.208 0.93% 129.385 130.886 129.040
Jan 22, 2023 129.386 -0.091 -0.07% 129.477 129.652 129.308
Jan 20, 2023 129.572 1.205 0.94% 128.367 130.609 128.343
Jan 19, 2023 128.368 -0.180 -0.14% 128.548 128.814 127.755
Jan 18, 2023 128.549 0.267 0.21% 128.282 131.574 127.564
Jan 17, 2023 128.280 -0.059 -0.05% 128.339 129.153 127.988

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

Natural Gas

2.46 Price
-6.510% 1D Chg, %
Biaya inap posisi Long -0.1231%
Biaya inap posisi short 0.0870%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Oil - Crude

78.66 Price
+1.160% 1D Chg, %
Biaya inap posisi Long -0.0163%
Biaya inap posisi short 0.0021%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

US100

12,514.80 Price
-1.460% 1D Chg, %
Biaya inap posisi Long -0.0192%
Biaya inap posisi short 0.0077%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

XRP/USD

0.40 Price
-0.700% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00390

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda