Perdagangan US Dollar / Japanese Yen CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.014 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | 0.006297% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.014068% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | JPY | ||||||||
| Margin | 3.3333% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 131.097 | 0.043 | 0.03% | 131.054 | 131.376 | 130.721 |
| Feb 7, 2023 | 131.055 | -1.568 | -1.18% | 132.623 | 132.623 | 130.473 |
| Feb 6, 2023 | 132.624 | 0.562 | 0.43% | 132.062 | 132.899 | 131.579 |
| Feb 5, 2023 | 132.061 | -0.042 | -0.03% | 132.103 | 132.104 | 131.508 |
| Feb 3, 2023 | 131.185 | 2.422 | 1.88% | 128.763 | 131.203 | 128.326 |
| Feb 2, 2023 | 128.762 | 0.160 | 0.12% | 128.602 | 129.125 | 128.079 |
| Feb 1, 2023 | 128.603 | -1.507 | -1.16% | 130.110 | 130.408 | 128.419 |
| Jan 31, 2023 | 130.111 | -0.371 | -0.28% | 130.482 | 130.503 | 129.741 |
| Jan 30, 2023 | 130.483 | 0.647 | 0.50% | 129.836 | 130.566 | 129.199 |
| Jan 29, 2023 | 129.835 | 0.202 | 0.16% | 129.633 | 129.894 | 129.623 |
| Jan 27, 2023 | 129.811 | 0.007 | 0.01% | 129.804 | 130.266 | 129.495 |
| Jan 26, 2023 | 129.807 | 0.551 | 0.43% | 129.256 | 130.615 | 129.019 |
| Jan 25, 2023 | 129.255 | -0.961 | -0.74% | 130.216 | 130.580 | 129.224 |
| Jan 24, 2023 | 130.211 | -0.383 | -0.29% | 130.594 | 131.114 | 129.723 |
| Jan 23, 2023 | 130.593 | 1.208 | 0.93% | 129.385 | 130.886 | 129.040 |
| Jan 22, 2023 | 129.386 | -0.091 | -0.07% | 129.477 | 129.652 | 129.308 |
| Jan 20, 2023 | 129.572 | 1.205 | 0.94% | 128.367 | 130.609 | 128.343 |
| Jan 19, 2023 | 128.368 | -0.180 | -0.14% | 128.548 | 128.814 | 127.755 |
| Jan 18, 2023 | 128.549 | 0.267 | 0.21% | 128.282 | 131.574 | 127.564 |
| Jan 17, 2023 | 128.280 | -0.059 | -0.05% | 128.339 | 129.153 | 127.988 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +500000+
Trader
93000+
Klien aktif per bulan
$57000000+
Volume investasi per bulan
$31000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
Leverage
3.3333:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com