Perdagangan US Coffee Arabica Spot CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.0045 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.035% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.01% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 10% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.7380 | -0.0335 | -1.89% | 1.7715 | 1.7770 | 1.7220 |
| Feb 2, 2023 | 1.7825 | -0.0020 | -0.11% | 1.7845 | 1.8105 | 1.7655 |
| Feb 1, 2023 | 1.7670 | -0.0485 | -2.67% | 1.8155 | 1.8370 | 1.7555 |
| Jan 31, 2023 | 1.8130 | 0.1065 | 6.24% | 1.7065 | 1.8245 | 1.6995 |
| Jan 30, 2023 | 1.7055 | 0.0205 | 1.22% | 1.6850 | 1.7135 | 1.6850 |
| Jan 27, 2023 | 1.6905 | 0.0135 | 0.81% | 1.6770 | 1.7000 | 1.6590 |
| Jan 26, 2023 | 1.6695 | 0.0290 | 1.77% | 1.6405 | 1.6750 | 1.6270 |
| Jan 25, 2023 | 1.6270 | 0.0250 | 1.56% | 1.6020 | 1.6305 | 1.5975 |
| Jan 24, 2023 | 1.6015 | 0.0265 | 1.68% | 1.5750 | 1.6105 | 1.5705 |
| Jan 23, 2023 | 1.5900 | 0.0315 | 2.02% | 1.5585 | 1.5995 | 1.5560 |
| Jan 20, 2023 | 1.5450 | 0.0060 | 0.39% | 1.5390 | 1.5555 | 1.5225 |
| Jan 19, 2023 | 1.5525 | -0.0020 | -0.13% | 1.5545 | 1.5765 | 1.5410 |
| Jan 18, 2023 | 1.5405 | 0.0130 | 0.85% | 1.5275 | 1.5615 | 1.5195 |
| Jan 17, 2023 | 1.5150 | 0.0135 | 0.90% | 1.5015 | 1.5225 | 1.4880 |
| Jan 13, 2023 | 1.5090 | 0.0210 | 1.41% | 1.4880 | 1.5245 | 1.4730 |
| Jan 12, 2023 | 1.4985 | 0.0435 | 2.99% | 1.4550 | 1.5085 | 1.4430 |
| Jan 11, 2023 | 1.4315 | -0.0625 | -4.18% | 1.4940 | 1.4990 | 1.4265 |
| Jan 10, 2023 | 1.4940 | -0.0705 | -4.51% | 1.5645 | 1.5790 | 1.4935 |
| Jan 9, 2023 | 1.5645 | -0.0330 | -2.07% | 1.5975 | 1.6090 | 1.5635 |
| Jan 6, 2023 | 1.5825 | -0.0210 | -1.31% | 1.6035 | 1.6225 | 1.5705 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
Leverage
10:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com