CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan US Coffee Arabica Spot CFD

1.7380
2.5%
0.0045
Rendah: 1.723
Tinggi: 1.7755
Market Trading Hours* (UTC) Opens on Monday at 10:15

Mon - Fri: 10:15 - 18:30

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0045
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.035 %
Charges from borrowed part ($-3.50)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Kunjungi platform
-0.035%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.01 %
Charges from borrowed part ($-1.00)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Kunjungi platform
-0.01%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 10%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 1.7380 -0.0335 -1.89% 1.7715 1.7770 1.7220
Feb 2, 2023 1.7825 -0.0020 -0.11% 1.7845 1.8105 1.7655
Feb 1, 2023 1.7670 -0.0485 -2.67% 1.8155 1.8370 1.7555
Jan 31, 2023 1.8130 0.1065 6.24% 1.7065 1.8245 1.6995
Jan 30, 2023 1.7055 0.0205 1.22% 1.6850 1.7135 1.6850
Jan 27, 2023 1.6905 0.0135 0.81% 1.6770 1.7000 1.6590
Jan 26, 2023 1.6695 0.0290 1.77% 1.6405 1.6750 1.6270
Jan 25, 2023 1.6270 0.0250 1.56% 1.6020 1.6305 1.5975
Jan 24, 2023 1.6015 0.0265 1.68% 1.5750 1.6105 1.5705
Jan 23, 2023 1.5900 0.0315 2.02% 1.5585 1.5995 1.5560
Jan 20, 2023 1.5450 0.0060 0.39% 1.5390 1.5555 1.5225
Jan 19, 2023 1.5525 -0.0020 -0.13% 1.5545 1.5765 1.5410
Jan 18, 2023 1.5405 0.0130 0.85% 1.5275 1.5615 1.5195
Jan 17, 2023 1.5150 0.0135 0.90% 1.5015 1.5225 1.4880
Jan 13, 2023 1.5090 0.0210 1.41% 1.4880 1.5245 1.4730
Jan 12, 2023 1.4985 0.0435 2.99% 1.4550 1.5085 1.4430
Jan 11, 2023 1.4315 -0.0625 -4.18% 1.4940 1.4990 1.4265
Jan 10, 2023 1.4940 -0.0705 -4.51% 1.5645 1.5790 1.4935
Jan 9, 2023 1.5645 -0.0330 -2.07% 1.5975 1.6090 1.5635
Jan 6, 2023 1.5825 -0.0210 -1.31% 1.6035 1.6225 1.5705

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
Leverage
10:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

BTC/USD

22,885.30 Price
-2.490% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda