Perdagangan Swiss Franc / Norwegian Krone CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.02510 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.004% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | NOK | ||||||||
| Margin | 5% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 11.38560 | 0.04360 | 0.38% | 11.34200 | 11.51039 | 11.30491 |
| Mar 23, 2023 | 11.34144 | -0.04686 | -0.41% | 11.38830 | 11.39106 | 11.24603 |
| Mar 22, 2023 | 11.38837 | -0.04504 | -0.39% | 11.43341 | 11.45576 | 11.28519 |
| Mar 21, 2023 | 11.43337 | -0.01977 | -0.17% | 11.45314 | 11.48786 | 11.32572 |
| Mar 20, 2023 | 11.45459 | -0.04663 | -0.41% | 11.50122 | 11.60913 | 11.42365 |
| Mar 19, 2023 | 11.50127 | 0.01642 | 0.14% | 11.48485 | 11.51599 | 11.46322 |
| Mar 17, 2023 | 11.53547 | -0.03087 | -0.27% | 11.56634 | 11.60564 | 11.48854 |
| Mar 16, 2023 | 11.56646 | 0.02758 | 0.24% | 11.53888 | 11.70951 | 11.51564 |
| Mar 15, 2023 | 11.53966 | 0.01025 | 0.09% | 11.52941 | 11.72945 | 11.47909 |
| Mar 14, 2023 | 11.52952 | -0.03801 | -0.33% | 11.56753 | 11.67652 | 11.48904 |
| Mar 13, 2023 | 11.56769 | 0.07526 | 0.65% | 11.49243 | 11.72957 | 11.44890 |
| Mar 12, 2023 | 11.51397 | 0.03055 | 0.27% | 11.48342 | 11.52549 | 11.47591 |
| Mar 10, 2023 | 11.51874 | 0.09081 | 0.79% | 11.42793 | 11.55622 | 11.41980 |
| Mar 9, 2023 | 11.42800 | 0.08275 | 0.73% | 11.34525 | 11.43731 | 11.32650 |
| Mar 8, 2023 | 11.34534 | -0.00085 | -0.01% | 11.34619 | 11.37561 | 11.25767 |
| Mar 7, 2023 | 11.34603 | 0.16131 | 1.44% | 11.18472 | 11.35921 | 11.16121 |
| Mar 6, 2023 | 11.18484 | 0.10321 | 0.93% | 11.08163 | 11.19843 | 11.07182 |
| Mar 5, 2023 | 11.08122 | -0.00638 | -0.06% | 11.08760 | 11.09730 | 11.07998 |
| Mar 3, 2023 | 11.08299 | -0.00120 | -0.01% | 11.08419 | 11.13200 | 11.06991 |
| Mar 2, 2023 | 11.08421 | 0.04002 | 0.36% | 11.04419 | 11.12483 | 11.03612 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com