Perdagangan Swiss Franc / Mexican Peso CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.02238 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.032% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.032% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | MXN | ||||||||
| Margin | 5% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 20.47512 | 0.05084 | 0.25% | 20.42428 | 20.53275 | 20.36388 |
| Feb 2, 2023 | 20.42428 | -0.06844 | -0.33% | 20.49272 | 20.51362 | 20.33857 |
| Feb 1, 2023 | 20.49272 | -0.06903 | -0.34% | 20.56175 | 20.59416 | 20.40045 |
| Jan 31, 2023 | 20.56169 | 0.27741 | 1.37% | 20.28428 | 20.58452 | 20.21318 |
| Jan 30, 2023 | 20.28423 | -0.09813 | -0.48% | 20.38236 | 20.44264 | 20.25112 |
| Jan 29, 2023 | 20.38236 | 0.04669 | 0.23% | 20.33567 | 20.39257 | 20.30012 |
| Jan 27, 2023 | 20.36522 | -0.06124 | -0.30% | 20.42646 | 20.44288 | 20.28487 |
| Jan 26, 2023 | 20.42641 | -0.06057 | -0.30% | 20.48698 | 20.58649 | 20.39243 |
| Jan 25, 2023 | 20.48698 | 0.10842 | 0.53% | 20.37856 | 20.49749 | 20.32092 |
| Jan 24, 2023 | 20.37821 | -0.03319 | -0.16% | 20.41140 | 20.49640 | 20.32374 |
| Jan 23, 2023 | 20.41129 | -0.10877 | -0.53% | 20.52006 | 20.60040 | 20.35180 |
| Jan 22, 2023 | 20.52006 | 0.02894 | 0.14% | 20.49112 | 20.54162 | 20.47383 |
| Jan 20, 2023 | 20.50828 | -0.23066 | -1.11% | 20.73894 | 20.74835 | 20.44756 |
| Jan 19, 2023 | 20.73883 | 0.13356 | 0.65% | 20.60527 | 20.85554 | 20.58797 |
| Jan 18, 2023 | 20.60527 | 0.37364 | 1.85% | 20.23163 | 20.62448 | 20.17252 |
| Jan 17, 2023 | 20.23158 | -0.05393 | -0.27% | 20.28551 | 20.47594 | 20.18105 |
| Jan 16, 2023 | 20.28551 | 0.03034 | 0.15% | 20.25517 | 20.39888 | 20.21257 |
| Jan 15, 2023 | 20.25517 | 0.06340 | 0.31% | 20.19177 | 20.26900 | 20.16206 |
| Jan 13, 2023 | 20.23828 | -0.07935 | -0.39% | 20.31763 | 20.35409 | 20.20608 |
| Jan 12, 2023 | 20.31893 | -0.02820 | -0.14% | 20.34713 | 20.36641 | 20.20012 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
Leverage
5:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com