CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Swiss Franc / Mexican Peso CFD

20.47512
0.23%
0.02238
Rendah: 20.3879
Tinggi: 20.5176
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.02238
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.032%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.032%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang MXN
Margin 5%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 20.47512 0.05084 0.25% 20.42428 20.53275 20.36388
Feb 2, 2023 20.42428 -0.06844 -0.33% 20.49272 20.51362 20.33857
Feb 1, 2023 20.49272 -0.06903 -0.34% 20.56175 20.59416 20.40045
Jan 31, 2023 20.56169 0.27741 1.37% 20.28428 20.58452 20.21318
Jan 30, 2023 20.28423 -0.09813 -0.48% 20.38236 20.44264 20.25112
Jan 29, 2023 20.38236 0.04669 0.23% 20.33567 20.39257 20.30012
Jan 27, 2023 20.36522 -0.06124 -0.30% 20.42646 20.44288 20.28487
Jan 26, 2023 20.42641 -0.06057 -0.30% 20.48698 20.58649 20.39243
Jan 25, 2023 20.48698 0.10842 0.53% 20.37856 20.49749 20.32092
Jan 24, 2023 20.37821 -0.03319 -0.16% 20.41140 20.49640 20.32374
Jan 23, 2023 20.41129 -0.10877 -0.53% 20.52006 20.60040 20.35180
Jan 22, 2023 20.52006 0.02894 0.14% 20.49112 20.54162 20.47383
Jan 20, 2023 20.50828 -0.23066 -1.11% 20.73894 20.74835 20.44756
Jan 19, 2023 20.73883 0.13356 0.65% 20.60527 20.85554 20.58797
Jan 18, 2023 20.60527 0.37364 1.85% 20.23163 20.62448 20.17252
Jan 17, 2023 20.23158 -0.05393 -0.27% 20.28551 20.47594 20.18105
Jan 16, 2023 20.28551 0.03034 0.15% 20.25517 20.39888 20.21257
Jan 15, 2023 20.25517 0.06340 0.31% 20.19177 20.26900 20.16206
Jan 13, 2023 20.23828 -0.07935 -0.39% 20.31763 20.35409 20.20608
Jan 12, 2023 20.31893 -0.02820 -0.14% 20.34713 20.36641 20.20012

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

BTC/USD

23,332.45 Price
-0.310% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
-0.400% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00266

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda