CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Swiss Franc / Japanese Yen CFD

    155.260
    0.44%
    0.145
    Rendah: 154.34
    Tinggi: 155.415
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.145
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.000012 %
    Charges from borrowed part ($-0.00)
    Trade size with leverage ~ $30,000.30
    Money from leverage ~ $29,000.30
    Kunjungi platform
    		-0.000012%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.008208 %
    Charges from borrowed part ($-2.46)
    Trade size with leverage ~ $30,000.30
    Money from leverage ~ $29,000.30
    Kunjungi platform
    		-0.008208%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1000
    Mata uang JPY
    Margin 3.3333%
    Komisi perdagangan 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 155.260 0.600 0.39% 154.660 155.440 154.255
    May 25, 2023 154.665 0.655 0.43% 154.010 154.700 153.800
    May 24, 2023 154.010 0.270 0.18% 153.740 154.090 153.220
    May 23, 2023 153.740 -0.600 -0.39% 154.340 154.485 153.485
    May 22, 2023 154.340 1.070 0.70% 153.270 154.455 153.150
    May 21, 2023 153.270 -0.145 -0.09% 153.415 153.500 153.140
    May 19, 2023 153.310 0.135 0.09% 153.175 153.755 152.850
    May 18, 2023 153.180 0.070 0.05% 153.110 153.405 152.755
    May 17, 2023 153.110 0.990 0.65% 152.120 153.210 152.030
    May 16, 2023 152.120 0.255 0.17% 151.865 152.520 151.615
    May 15, 2023 151.865 0.700 0.46% 151.165 152.185 151.105
    May 14, 2023 151.165 0.185 0.12% 150.980 151.215 150.885
    May 12, 2023 151.000 0.615 0.41% 150.385 151.530 150.360
    May 11, 2023 150.385 -0.375 -0.25% 150.760 150.900 149.800
    May 10, 2023 150.760 -1.205 -0.79% 151.965 152.335 150.600
    May 9, 2023 151.965 0.195 0.13% 151.770 152.010 151.005
    May 8, 2023 151.770 0.090 0.06% 151.680 152.240 151.410
    May 7, 2023 151.675 0.485 0.32% 151.190 151.825 151.185
    May 5, 2023 151.320 -0.180 -0.12% 151.500 151.655 150.180
    May 4, 2023 151.500 -0.800 -0.53% 152.300 152.530 150.850

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    People also watch

    XRP/USD

    0.47 Price
    -0.040% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00365

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Biaya inap posisi Long -0.0154%
    Biaya inap posisi short -0.0065%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.60

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda