CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan SPDR S&P 500 ETF - SPY CFD

409.39
1.03%
2.52
Rendah: 401.6
Tinggi: 411.8
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 2.52
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 405.2
Open* 403.81
1-Year Change* -9.99%
Day's Range* 401.6 - 411.8
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 1, 2023 409.39 5.49 1.36% 403.90 412.40 401.12
Jan 31, 2023 405.20 5.18 1.29% 400.02 405.28 399.53
Jan 30, 2023 399.41 -2.10 -0.52% 401.51 403.90 399.07
Jan 27, 2023 404.46 2.04 0.51% 402.42 406.91 402.16
Jan 26, 2023 403.51 1.58 0.39% 401.93 403.68 398.80
Jan 25, 2023 399.08 4.53 1.15% 394.55 399.48 392.36
Jan 24, 2023 399.06 1.25 0.31% 397.81 399.93 396.41
Jan 23, 2023 399.38 3.84 0.97% 395.54 401.42 394.50
Jan 20, 2023 394.68 6.08 1.56% 388.60 394.82 387.15
Jan 19, 2023 387.39 -0.57 -0.15% 387.96 389.88 386.07
Jan 18, 2023 390.36 -7.56 -1.90% 397.92 398.89 390.09
Jan 17, 2023 396.52 -0.82 -0.21% 397.34 398.99 395.83
Jan 13, 2023 397.26 4.82 1.23% 392.44 397.87 392.13
Jan 12, 2023 395.77 0.24 0.06% 395.53 397.26 391.21
Jan 11, 2023 394.26 3.09 0.79% 391.17 394.38 390.19
Jan 10, 2023 389.39 3.36 0.87% 386.03 389.46 385.09
Jan 9, 2023 386.65 -2.48 -0.64% 389.13 392.50 386.48
Jan 6, 2023 386.83 5.36 1.41% 381.47 388.06 378.29
Jan 5, 2023 378.21 -2.20 -0.58% 380.41 380.66 377.61
Jan 4, 2023 382.62 0.62 0.16% 382.00 384.71 378.82

SPDR S&P 500 ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BofA Global Research (US) Research Firm 4.9171 46126575 8531915 2022-09-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 4.9168 46123982 -1337361 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 4.8745 45727151 -806132 2022-09-30 MED
Morgan Stanley & Co. LLC Research Firm 1.6376 15361748 1594392 2022-09-30 MED
Susquehanna International Group, LLP Investment Advisor 1.6362 15348747 1867322 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.6181 15179551 298942 2022-09-30 LOW
Northern Trust Global Investments Investment Advisor 1.4599 13694943 -31359 2022-09-30 LOW
Wells Fargo Bank, N.A. Bank and Trust 1.193 11191202 708391 2022-09-30 LOW
TD Asset Management Inc. Investment Advisor 1.07 10037248 -109699 2022-09-30 LOW
Jane Street Capital, L.L.C. Research Firm 1.0654 9994236 299908 2022-09-30 HIGH
UBS Financial Services, Inc. Investment Advisor 1.0421 9775861 826755 2022-09-30 LOW
HOOPP Investment Management Pension Fund 0.8434 7911714 1806940 2022-09-30 HIGH
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 0.8168 7661889 -167727 2022-09-30 MED
Northwestern Mutual Capital, LLC Investment Advisor 0.5912 5546395 233453 2022-09-30 LOW
Ayco Asset Management Investment Advisor 0.5817 5457076 25646 2022-09-30 LOW
LPL Financial LLC Investment Advisor 0.5785 5426652 205631 2022-09-30 LOW
Citi Investment Research (US) Research Firm 0.5694 5341501 -5823349 2022-09-30 LOW
Wells Fargo Advisors Research Firm 0.5605 5258249 -58773 2022-09-30 LOW
U.S. Bancorp Asset Management, Inc. Investment Advisor 0.5321 4991902 -23827 2022-09-30 LOW
First Republic Investment Management, Inc. Investment Advisor 0.4749 4455212 89229 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

NEW YORK
NEW YORK
US

People also watch

XRP/USD

0.42 Price
+0.190% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00360

Natural Gas

2.55 Price
+1.000% 1D Chg, %
Biaya inap posisi Long -0.0896%
Biaya inap posisi short 0.0602%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

BTC/USD

23,837.70 Price
+0.540% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

US100

12,604.50 Price
+1.210% 1D Chg, %
Biaya inap posisi Long -0.0174%
Biaya inap posisi short 0.0068%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda