Perdagangan SPDR S&P/ASX 200 Listed Property Fund - SLFau CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.074 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.020658% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.00126% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | AUD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Australia | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 10.768 |
| Open* | 10.758 |
| 1-Year Change* | 0.65% |
| Day's Range* | 10.638 - 10.758 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 10.708 | 0.020 | 0.19% | 10.688 | 10.708 | 10.638 |
| Mar 21, 2023 | 10.688 | -0.030 | -0.28% | 10.718 | 10.828 | 10.688 |
| Mar 20, 2023 | 10.728 | -0.080 | -0.74% | 10.808 | 10.868 | 10.668 |
| Mar 19, 2023 | 10.798 | 0.010 | 0.09% | 10.788 | 10.808 | 10.758 |
| Mar 17, 2023 | 10.968 | -0.059 | -0.54% | 11.027 | 11.027 | 10.908 |
| Mar 16, 2023 | 11.037 | -0.040 | -0.36% | 11.077 | 11.167 | 10.877 |
| Mar 15, 2023 | 11.087 | -0.020 | -0.18% | 11.107 | 11.167 | 10.887 |
| Mar 14, 2023 | 11.097 | 0.169 | 1.55% | 10.928 | 11.117 | 10.898 |
| Mar 13, 2023 | 10.928 | -0.040 | -0.36% | 10.968 | 11.107 | 10.898 |
| Mar 12, 2023 | 10.978 | -0.149 | -1.34% | 11.127 | 11.137 | 10.978 |
| Mar 10, 2023 | 11.207 | -0.050 | -0.44% | 11.257 | 11.297 | 11.197 |
| Mar 9, 2023 | 11.257 | -0.220 | -1.92% | 11.477 | 11.477 | 11.217 |
| Mar 8, 2023 | 11.477 | 0.050 | 0.44% | 11.427 | 11.566 | 11.387 |
| Mar 7, 2023 | 11.427 | 0.020 | 0.18% | 11.407 | 11.497 | 11.347 |
| Mar 6, 2023 | 11.397 | 0.030 | 0.26% | 11.367 | 11.447 | 11.347 |
| Mar 5, 2023 | 11.357 | 0.080 | 0.71% | 11.277 | 11.377 | 11.257 |
| Mar 3, 2023 | 11.247 | -0.040 | -0.35% | 11.287 | 11.287 | 11.217 |
| Mar 2, 2023 | 11.277 | -0.060 | -0.53% | 11.337 | 11.337 | 11.217 |
| Mar 1, 2023 | 11.337 | -0.010 | -0.09% | 11.347 | 11.387 | 11.277 |
| Feb 28, 2023 | 11.347 | -0.100 | -0.87% | 11.447 | 11.566 | 11.327 |
SPDR S&P/ASX 200 Listed Property Fund Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
AU
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com