Perdagangan Spain 35 - SP35 CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 12.0 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.017913% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004309% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.01 | ||||||||
| Mata uang | EUR | ||||||||
| Margin | 10% | ||||||||
| Bursa efek | Spain | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 8834.6 | 244.5 | 2.85% | 8590.1 | 8870.2 | 8499.6 |
| Mar 17, 2023 | 8711.0 | -238.2 | -2.66% | 8949.2 | 9021.2 | 8655.6 |
| Mar 16, 2023 | 8906.6 | 34.4 | 0.39% | 8872.2 | 8975.7 | 8727.0 |
| Mar 15, 2023 | 8859.2 | -289.0 | -3.16% | 9148.2 | 9166.2 | 8731.4 |
| Mar 14, 2023 | 9124.1 | 184.4 | 2.06% | 8939.7 | 9179.2 | 8907.7 |
| Mar 13, 2023 | 8964.6 | -330.5 | -3.56% | 9295.1 | 9300.1 | 8762.9 |
| Mar 10, 2023 | 9160.1 | -109.0 | -1.18% | 9269.1 | 9295.7 | 9153.0 |
| Mar 9, 2023 | 9370.6 | -76.0 | -0.80% | 9446.6 | 9453.6 | 9366.5 |
| Mar 8, 2023 | 9449.6 | 53.7 | 0.57% | 9395.9 | 9480.6 | 9365.4 |
| Mar 7, 2023 | 9383.3 | -128.7 | -1.35% | 9512.0 | 9525.6 | 9379.3 |
| Mar 6, 2023 | 9504.0 | 6.8 | 0.07% | 9497.2 | 9523.4 | 9438.4 |
| Mar 3, 2023 | 9495.7 | 129.5 | 1.38% | 9366.2 | 9500.7 | 9351.7 |
| Mar 2, 2023 | 9347.7 | 25.0 | 0.27% | 9322.7 | 9349.2 | 9240.7 |
| Mar 1, 2023 | 9344.7 | -76.2 | -0.81% | 9420.9 | 9453.9 | 9303.7 |
| Feb 28, 2023 | 9411.4 | 97.2 | 1.04% | 9314.2 | 9442.2 | 9271.7 |
| Feb 27, 2023 | 9323.7 | 104.3 | 1.13% | 9219.4 | 9349.4 | 9218.9 |
| Feb 24, 2023 | 9215.4 | -36.6 | -0.40% | 9252.0 | 9312.2 | 9189.5 |
| Feb 23, 2023 | 9227.0 | 40.4 | 0.44% | 9186.6 | 9253.9 | 9175.1 |
| Feb 22, 2023 | 9189.6 | -25.6 | -0.28% | 9215.2 | 9235.7 | 9113.8 |
| Feb 21, 2023 | 9226.6 | -37.4 | -0.40% | 9264.0 | 9282.5 | 9192.9 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com