CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan South African Rand / Japanese Yen CFD

7.498
0.39%
0.015
Rendah: 7.474
Tinggi: 7.525
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.015
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.004 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.004%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.004 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.004%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang JPY
Margin 5%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 7.498 -0.022 -0.29% 7.520 7.540 7.460
Feb 2, 2023 7.520 -0.012 -0.16% 7.532 7.571 7.477
Feb 1, 2023 7.531 0.069 0.92% 7.462 7.570 7.446
Jan 31, 2023 7.451 -0.038 -0.51% 7.489 7.491 7.419
Jan 30, 2023 7.490 -0.036 -0.48% 7.526 7.570 7.463
Jan 29, 2023 7.522 0.034 0.45% 7.488 7.527 7.482
Jan 27, 2023 7.519 -0.024 -0.32% 7.543 7.563 7.514
Jan 26, 2023 7.543 0.005 0.07% 7.538 7.630 7.515
Jan 25, 2023 7.536 -0.013 -0.17% 7.549 7.595 7.522
Jan 24, 2023 7.552 -0.027 -0.36% 7.579 7.588 7.514
Jan 23, 2023 7.578 0.047 0.62% 7.531 7.610 7.525
Jan 22, 2023 7.534 0.002 0.03% 7.532 7.548 7.512
Jan 20, 2023 7.559 0.169 2.29% 7.390 7.596 7.385
Jan 19, 2023 7.390 -0.106 -1.41% 7.496 7.496 7.370
Jan 18, 2023 7.495 -0.001 -0.01% 7.496 7.691 7.473
Jan 17, 2023 7.495 -0.008 -0.11% 7.503 7.577 7.448
Jan 16, 2023 7.504 -0.064 -0.85% 7.568 7.616 7.470
Jan 15, 2023 7.568 0.050 0.67% 7.518 7.598 7.512
Jan 13, 2023 7.556 -0.130 -1.69% 7.686 7.719 7.534
Jan 12, 2023 7.689 -0.084 -1.08% 7.773 7.801 7.645

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

XRP/USD

0.41 Price
-1.130% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00330

BTC/USD

23,381.00 Price
-0.320% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda