Perdagangan ProShares Ultra VIX Short-Term Futures ETF - UVXY CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.05 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 3.37 |
| Open* | 3.24 |
| 1-Year Change* | -78.81% |
| Day's Range* | 3.06 - 3.24 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 3.17 | -0.09 | -2.76% | 3.26 | 3.27 | 3.06 |
| May 25, 2023 | 3.37 | 0.03 | 0.90% | 3.34 | 3.47 | 3.32 |
| May 24, 2023 | 3.50 | 0.07 | 2.04% | 3.43 | 3.55 | 3.42 |
| May 23, 2023 | 3.30 | 0.02 | 0.61% | 3.28 | 3.37 | 3.16 |
| May 22, 2023 | 3.21 | 0.00 | 0.00% | 3.21 | 3.32 | 3.13 |
| May 19, 2023 | 3.21 | 0.16 | 5.25% | 3.05 | 3.31 | 3.03 |
| May 18, 2023 | 3.09 | -0.18 | -5.50% | 3.27 | 3.29 | 3.09 |
| May 17, 2023 | 3.29 | -0.04 | -1.20% | 3.33 | 3.40 | 3.27 |
| May 16, 2023 | 3.46 | 0.10 | 2.98% | 3.36 | 3.46 | 3.32 |
| May 15, 2023 | 3.32 | -0.08 | -2.35% | 3.40 | 3.47 | 3.32 |
| May 12, 2023 | 3.45 | 0.06 | 1.77% | 3.39 | 3.57 | 3.37 |
| May 11, 2023 | 3.45 | -0.11 | -3.09% | 3.56 | 3.68 | 3.44 |
| May 10, 2023 | 3.50 | 0.01 | 0.29% | 3.49 | 3.74 | 3.43 |
| May 9, 2023 | 3.65 | 0.02 | 0.55% | 3.63 | 3.69 | 3.60 |
| May 8, 2023 | 3.55 | -0.06 | -1.66% | 3.61 | 3.68 | 3.55 |
| May 5, 2023 | 3.64 | -0.22 | -5.70% | 3.86 | 3.88 | 3.61 |
| May 4, 2023 | 4.12 | 0.16 | 4.04% | 3.96 | 4.28 | 3.91 |
| May 3, 2023 | 3.82 | 0.11 | 2.96% | 3.71 | 3.85 | 3.55 |
| May 2, 2023 | 3.66 | 0.13 | 3.68% | 3.53 | 4.02 | 3.53 |
| May 1, 2023 | 3.43 | -0.05 | -1.44% | 3.48 | 3.49 | 3.32 |
ProShares Ultra VIX Short-Term Futures ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com