Perdagangan Nickel Spot CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 82.94 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.010692% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.002472% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 10% | ||||||||
| Bursa efek | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 7, 2023 | 24129.70 | -122.93 | -0.51% | 24252.63 | 24434.53 | 23615.98 |
| Mar 6, 2023 | 24432.53 | -88.95 | -0.36% | 24521.48 | 24691.39 | 24216.65 |
| Mar 3, 2023 | 24593.44 | 461.74 | 1.91% | 24131.70 | 24898.28 | 24131.70 |
| Mar 2, 2023 | 24184.67 | -511.72 | -2.07% | 24696.39 | 24836.31 | 24092.22 |
| Mar 1, 2023 | 25058.19 | -80.95 | -0.32% | 25139.14 | 25425.99 | 24694.39 |
| Feb 28, 2023 | 24848.30 | -359.81 | -1.43% | 25208.11 | 25406.00 | 24406.55 |
| Feb 27, 2023 | 25328.04 | 1026.43 | 4.22% | 24301.61 | 25511.94 | 24293.61 |
| Feb 24, 2023 | 24362.57 | -1102.40 | -4.33% | 25464.97 | 25464.97 | 24244.14 |
| Feb 23, 2023 | 25244.09 | -1055.42 | -4.01% | 26299.51 | 26299.51 | 25228.60 |
| Feb 22, 2023 | 26503.39 | 87.95 | 0.33% | 26415.44 | 26691.79 | 26124.60 |
| Feb 21, 2023 | 26834.21 | -26.99 | -0.10% | 26861.20 | 27332.94 | 26775.24 |
| Feb 20, 2023 | 27021.11 | 1031.43 | 3.97% | 25989.68 | 27106.06 | 25829.76 |
| Feb 17, 2023 | 25620.88 | -584.68 | -2.23% | 26205.56 | 26205.56 | 25542.42 |
| Feb 16, 2023 | 26610.33 | 542.70 | 2.08% | 26067.63 | 26649.31 | 25937.70 |
| Feb 15, 2023 | 25974.68 | -362.80 | -1.38% | 26337.48 | 26431.43 | 25952.20 |
| Feb 14, 2023 | 26453.42 | 155.91 | 0.59% | 26297.51 | 27032.10 | 26297.51 |
| Feb 13, 2023 | 26435.43 | -265.85 | -1.00% | 26701.28 | 27054.09 | 26412.44 |
| Feb 10, 2023 | 27564.81 | -1127.38 | -3.93% | 28692.19 | 29006.02 | 27341.93 |
| Feb 9, 2023 | 28990.03 | 1508.17 | 5.49% | 27481.86 | 29129.95 | 27083.07 |
| Feb 8, 2023 | 27392.90 | -38.98 | -0.14% | 27431.88 | 27863.15 | 27236.99 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com