Perdagangan MNF Group Limited - MNFau CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.107 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.020658% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.00126% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | AUD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Australia | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 1.698 |
| Open* | 1.644 |
| 1-Year Change* | -69.53% |
| Day's Range* | 1.644 - 1.689 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 1.674 | 0.015 | 0.90% | 1.659 | 1.684 | 1.659 |
| Mar 29, 2023 | 1.654 | 0.024 | 1.47% | 1.630 | 1.708 | 1.630 |
| Mar 28, 2023 | 1.630 | 0.005 | 0.31% | 1.625 | 1.664 | 1.625 |
| Mar 27, 2023 | 1.625 | -0.020 | -1.22% | 1.645 | 1.655 | 1.625 |
| Mar 26, 2023 | 1.645 | 0.001 | 0.06% | 1.644 | 1.649 | 1.634 |
| Mar 24, 2023 | 1.640 | 0.005 | 0.31% | 1.635 | 1.640 | 1.625 |
| Mar 23, 2023 | 1.635 | -0.005 | -0.30% | 1.640 | 1.679 | 1.630 |
| Mar 22, 2023 | 1.640 | -0.039 | -2.32% | 1.679 | 1.684 | 1.640 |
| Mar 21, 2023 | 1.679 | -0.004 | -0.24% | 1.683 | 1.713 | 1.664 |
| Mar 20, 2023 | 1.683 | -0.020 | -1.17% | 1.703 | 1.703 | 1.668 |
| Mar 19, 2023 | 1.703 | -0.029 | -1.67% | 1.732 | 1.742 | 1.703 |
| Mar 17, 2023 | 1.737 | 0.078 | 4.70% | 1.659 | 1.796 | 1.659 |
| Mar 16, 2023 | 1.654 | -0.025 | -1.49% | 1.679 | 1.708 | 1.611 |
| Mar 15, 2023 | 1.684 | 0.127 | 8.16% | 1.557 | 1.684 | 1.513 |
| Mar 14, 2023 | 1.562 | 0.034 | 2.23% | 1.528 | 1.562 | 1.484 |
| Mar 13, 2023 | 1.538 | -0.048 | -3.03% | 1.586 | 1.591 | 1.518 |
| Mar 12, 2023 | 1.582 | -0.028 | -1.74% | 1.610 | 1.611 | 1.567 |
| Mar 10, 2023 | 1.596 | -0.063 | -3.80% | 1.659 | 1.659 | 1.596 |
| Mar 9, 2023 | 1.654 | 0.048 | 2.99% | 1.606 | 1.698 | 1.606 |
| Mar 8, 2023 | 1.611 | -0.004 | -0.25% | 1.615 | 1.634 | 1.556 |
MNF Group Limited Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com