Perdagangan Mesoblast Limited - MSBau CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.04 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.020658% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.00126% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | AUD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Australia | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 0.92 |
| Open* | 0.91 |
| 1-Year Change* | -24.17% |
| Day's Range* | 0.89 - 0.92 |
| 52 wk Range | 0.61-1.82 |
| Average Volume (10 days) | 831.55K |
| Average Volume (3 months) | 19.71M |
| Market Cap | 726.06M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 649.91M |
| Revenue | 15.36M |
| EPS | -0.21 |
| Dividend (Yield %) | N/A |
| Beta | 3.07 |
| Next Earnings Date | Feb 23, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 0.90 | -0.01 | -1.10% | 0.91 | 0.92 | 0.90 |
| Mar 19, 2023 | 0.92 | 0.01 | 1.10% | 0.91 | 0.92 | 0.91 |
| Mar 17, 2023 | 0.92 | 0.01 | 1.10% | 0.91 | 0.92 | 0.91 |
| Mar 16, 2023 | 0.92 | 0.02 | 2.22% | 0.90 | 0.93 | 0.90 |
| Mar 15, 2023 | 0.91 | -0.01 | -1.09% | 0.92 | 0.94 | 0.91 |
| Mar 14, 2023 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 0.91 |
| Mar 13, 2023 | 0.94 | 0.00 | 0.00% | 0.94 | 0.95 | 0.93 |
| Mar 12, 2023 | 0.94 | -0.03 | -3.09% | 0.97 | 0.97 | 0.94 |
| Mar 10, 2023 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.97 |
| Mar 9, 2023 | 0.98 | -0.04 | -3.92% | 1.02 | 1.04 | 0.97 |
| Mar 8, 2023 | 1.02 | 0.01 | 0.99% | 1.01 | 1.11 | 0.99 |
| Mar 7, 2023 | 1.02 | 0.13 | 14.61% | 0.89 | 1.12 | 0.89 |
| Mar 6, 2023 | 0.90 | -0.01 | -1.10% | 0.91 | 0.92 | 0.90 |
| Mar 5, 2023 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 |
| Mar 3, 2023 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 |
| Mar 2, 2023 | 0.90 | -0.01 | -1.10% | 0.91 | 0.92 | 0.89 |
| Mar 1, 2023 | 0.92 | 0.00 | 0.00% | 0.92 | 0.93 | 0.91 |
| Feb 28, 2023 | 0.93 | -0.03 | -3.12% | 0.96 | 0.98 | 0.93 |
| Feb 27, 2023 | 0.97 | 0.06 | 6.59% | 0.91 | 0.99 | 0.91 |
| Feb 26, 2023 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.91 |
Mesoblast Limited Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group 500000+
Trader
92000+
Klien aktif per bulan
$53000000+
Volume investasi per bulan
$30000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Biotechnology & Medical Research (NEC) |
L 38 55 Collins St
MELBOURNE
VICTORIA 3000
AU
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com