CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Mesoblast Limited - MSBau CFD

0.90
2.17%
0.04
Rendah: 0.89
Tinggi: 0.92
Market Trading Hours* (UTC) Opens on Monday at 23:05

Mon - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.04
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.020658 %
Charges from borrowed part ($-0.83)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.020658%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.00126 %
Charges from borrowed part ($-0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.00126%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang AUD
Margin 20%
Bursa efek Australia
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.92
Open* 0.91
1-Year Change* -24.17%
Day's Range* 0.89 - 0.92
52 wk Range 0.61-1.82
Average Volume (10 days) 831.55K
Average Volume (3 months) 19.71M
Market Cap 726.06M
P/E Ratio -100.00K
Shares Outstanding 649.91M
Revenue 15.36M
EPS -0.21
Dividend (Yield %) N/A
Beta 3.07
Next Earnings Date Feb 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 20, 2023 0.90 -0.01 -1.10% 0.91 0.92 0.90
Mar 19, 2023 0.92 0.01 1.10% 0.91 0.92 0.91
Mar 17, 2023 0.92 0.01 1.10% 0.91 0.92 0.91
Mar 16, 2023 0.92 0.02 2.22% 0.90 0.93 0.90
Mar 15, 2023 0.91 -0.01 -1.09% 0.92 0.94 0.91
Mar 14, 2023 0.93 0.00 0.00% 0.93 0.94 0.91
Mar 13, 2023 0.94 0.00 0.00% 0.94 0.95 0.93
Mar 12, 2023 0.94 -0.03 -3.09% 0.97 0.97 0.94
Mar 10, 2023 0.98 0.01 1.03% 0.97 0.98 0.97
Mar 9, 2023 0.98 -0.04 -3.92% 1.02 1.04 0.97
Mar 8, 2023 1.02 0.01 0.99% 1.01 1.11 0.99
Mar 7, 2023 1.02 0.13 14.61% 0.89 1.12 0.89
Mar 6, 2023 0.90 -0.01 -1.10% 0.91 0.92 0.90
Mar 5, 2023 0.90 0.00 0.00% 0.90 0.91 0.90
Mar 3, 2023 0.90 0.00 0.00% 0.90 0.91 0.90
Mar 2, 2023 0.90 -0.01 -1.10% 0.91 0.92 0.89
Mar 1, 2023 0.92 0.00 0.00% 0.92 0.93 0.91
Feb 28, 2023 0.93 -0.03 -3.12% 0.96 0.98 0.93
Feb 27, 2023 0.97 0.06 6.59% 0.91 0.99 0.91
Feb 26, 2023 0.92 0.00 0.00% 0.92 0.92 0.91

Mesoblast Limited Events

Time (UTC) Country Event
No events scheduled
View all events

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
500000+

Trader

92000+

Klien aktif per bulan

$53000000+

Volume investasi per bulan

$30000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Biotechnology & Medical Research (NEC)

L 38 55 Collins St
MELBOURNE
VICTORIA 3000
AU

People also watch

Oil - Crude

66.00 Price
-0.960% 1D Chg, %
Biaya inap posisi Long -0.0200%
Biaya inap posisi short -0.0019%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Gold

1,971.75 Price
-0.750% 1D Chg, %
Biaya inap posisi Long -0.0167%
Biaya inap posisi short 0.0084%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

28,118.90 Price
+0.370% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

12,457.40 Price
-0.490% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda