CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Marathon Petroleum - MPC CFD

124.51
1.07%
0.47
Rendah: 120.86
Tinggi: 125.13
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.47
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Marathon Petroleum Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 125.86
Open* 123.13
1-Year Change* 53.28%
Day's Range* 120.86 - 125.13
52 wk Range 77.62-136.46
Average Volume (10 days) 5.44M
Average Volume (3 months) 78.43M
Market Cap 55.07B
P/E Ratio 4.39
Shares Outstanding 441.63M
Revenue 178.89B
EPS 28.44
Dividend (Yield %) 2.40577
Beta 1.63
Next Earnings Date May 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 124.51 1.21 0.98% 123.30 125.32 120.12
Mar 23, 2023 125.86 -1.39 -1.09% 127.25 130.34 124.73
Mar 22, 2023 126.68 -1.06 -0.83% 127.74 130.57 126.64
Mar 21, 2023 128.03 -0.58 -0.45% 128.61 129.86 126.30
Mar 20, 2023 126.05 3.38 2.76% 122.67 127.08 122.33
Mar 17, 2023 123.56 0.03 0.02% 123.53 125.52 122.58
Mar 16, 2023 124.89 4.89 4.08% 120.00 125.82 118.59
Mar 15, 2023 122.49 -0.39 -0.32% 122.88 123.69 119.19
Mar 14, 2023 127.58 4.35 3.53% 123.23 130.54 123.14
Mar 13, 2023 123.57 -0.85 -0.68% 124.42 126.14 120.71
Mar 10, 2023 128.37 0.40 0.31% 127.97 131.82 126.86
Mar 9, 2023 128.19 0.24 0.19% 127.95 132.27 127.82
Mar 8, 2023 127.64 -2.40 -1.85% 130.04 131.59 125.27
Mar 7, 2023 130.00 -1.14 -0.87% 131.14 132.50 128.93
Mar 6, 2023 131.75 -0.16 -0.12% 131.91 133.05 130.28
Mar 3, 2023 133.24 5.13 4.00% 128.11 133.96 127.62
Mar 2, 2023 129.41 1.23 0.96% 128.18 130.23 127.31
Mar 1, 2023 128.95 5.99 4.87% 122.96 129.82 122.27
Feb 28, 2023 123.38 -2.90 -2.30% 126.28 127.31 122.76
Feb 27, 2023 126.35 1.90 1.53% 124.45 127.41 124.17

Marathon Petroleum Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 178891 120909 68962 111587 86583
Revenue 178891 120909 68962 111587 86583
Cost of Revenue, Total 151671 110008 65733 99228 77047
Gross Profit 27220 10901 3229 12359 9536
Total Operating Expense 157424 116742 81200 107125 81957
Selling/General/Admin. Expenses, Total 3597 3258 3378 3753 2682
Depreciation / Amortization 3215 3308 3375 3225 2170
Interest Expense (Income) - Net Operating
Unusual Expense (Income) -1059 168 8714 919 58
Operating Income 21467 4167 -12238 4462 4626
Interest Income (Expense), Net Non-Operating -1004 -1253 -1324 -1191 -858
Other, Net 6 -97 -50 -38 -71
Net Income Before Taxes 20469 2817 -13612 3233 3697
Net Income After Taxes 15978 2553 -11182 2449 2933
Minority Interest -1534 -1263 151 -618 -826
Net Income Before Extra. Items 14444 1290 -11031 1831 2107
Net Income 14516 9738 -9826 2637 2780
Total Adjustments to Net Income -8 -2 -1 -1 -1
Income Available to Common Excl. Extra. Items 14436 1288 -11032 1830 2106
Income Available to Common Incl. Extra. Items 14508 9736 -9827 2636 2779
Diluted Net Income 14508 9736 -9827 2636 2779
Diluted Weighted Average Shares 516 638 649 664 526
Diluted EPS Excluding Extraordinary Items 27.9767 2.01881 -16.9985 2.75602 4.0038
Dividends per Share - Common Stock Primary Issue 2.49 2.32 2.32 2.12 1.84
Diluted Normalized EPS 26.3339 2.2745 1.34276 5.12207 4.40198
Total Extraordinary Items 72 8448 1205 806 673
Dilution Adjustment 0
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 40104 46186 54199 38402 35590
Revenue 40104 46186 54199 38402 35590
Cost of Revenue, Total 33575 38821 44207 35068 32184
Gross Profit 6529 7365 9992 3334 3406
Total Operating Expense 35367 39500 45871 36686 33945
Selling/General/Admin. Expenses, Total 982 936 884 795 833
Depreciation / Amortization 797 794 819 805 813
Unusual Expense (Income) 13 -1051 -39 18 115
Operating Income 4737 6686 8328 1716 1645
Interest Income (Expense), Net Non-Operating -197 -244 -281 -282 -296
Other, Net 13 4 -31 20 -1
Net Income Before Taxes 4553 6446 8016 1454 1348
Net Income After Taxes 3569 5020 6217 1172 1105
Minority Interest -320 -543 -344 -327 -331
Net Income Before Extra. Items 3249 4477 5873 845 774
Total Extraordinary Items 72 0 0 0 0
Net Income 3321 4477 5873 845 774
Total Adjustments to Net Income -2 -2 -3 -2
Income Available to Common Excl. Extra. Items 3247 4475 5870 845 772
Income Available to Common Incl. Extra. Items 3319 4475 5870 845 772
Diluted Net Income 3319 4475 5870 845 772
Diluted Weighted Average Shares 468 494 536 568 605
Diluted EPS Excluding Extraordinary Items 6.93803 9.0587 10.9515 1.48768 1.27603
Dividends per Share - Common Stock Primary Issue 0.75 0.58 0.58 0.58 0.58
Diluted Normalized EPS 6.95981 7.40183 10.8951 1.4749 1.43185
Dilution Adjustment 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 30496 28287 30458 18023 13401
Cash and Short Term Investments 10839 415 1393 1687 3011
Cash & Equivalents 5291 415 1393 1687 3011
Total Receivables, Net 11034 5760 7233 5853 4695
Accounts Receivable - Trade, Net 11034 5760 7233 5853 4695
Total Inventory 8055 7999 9804 9837 5550
Other Current Assets, Total 568 14113 12028 646 145
Total Assets 85373 85158 98556 92940 49047
Property/Plant/Equipment, Total - Net 38812 40556 42676 45058 26443
Property/Plant/Equipment, Total - Gross 62005 60860 59392 61213 40538
Accumulated Depreciation, Total -23193 -20304 -16716 -16155 -14095
Goodwill, Net 8256 8256 15650 20184 3586
Long Term Investments 5409 5422 6568 5898 4787
Other Long Term Assets, Total 2400 2637 3204 3777 830
Total Current Liabilities 17898 15663 16948 13216 10478
Accounts Payable 13700 7803 11222 9366 8297
Accrued Expenses 1349 1229 1501 1152 1092
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 571 2854 704 544 624
Other Current Liabilities, Total 2278 3777 3521 2154 465
Total Liabilities 59167 62959 64862 57765 35014
Total Long Term Debt 24968 28730 28020 26980 12322
Long Term Debt 24443 28154 28020 26980 12322
Deferred Income Tax 5638 6203 6392 4864 2654
Minority Interest 7375 8021 9413 9878 7795
Other Liabilities, Total 3288 4342 4089 2827 1765
Total Equity 26206 22199 33694 35175 14033
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 10 10 10 10 7
Additional Paid-In Capital 33262 33208 33157 33729 11262
Retained Earnings (Accumulated Deficit) 12905 4650 15990 14755 12864
Treasury Stock - Common -19904 -15157 -15143 -13175 -9869
Other Equity, Total -67 -512 -320 -144 -231
Total Liabilities & Shareholders’ Equity 85373 85158 98556 92940 49047
Total Common Shares Outstanding 579 651 649 680 486
Capital Lease Obligations 525 576
Short Term Investments 5548
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 36388 30496 34143 38592 30361
Cash and Short Term Investments 10597 10839 13226 17257 624
Cash & Equivalents 7148 5291 5874 11839 624
Total Receivables, Net 15661 11034 9511 9771 7468
Accounts Receivable - Trade, Net 15661 11034 9511 9771 7468
Total Inventory 9482 8055 9211 8879 8407
Other Current Assets, Total 648 568 2195 2685 13862
Total Assets 90952 85373 89300 94300 86651
Property/Plant/Equipment, Total - Net 38476 38812 39054 39496 40005
Property/Plant/Equipment, Total - Gross 62383 62005 61581 61294 61053
Accumulated Depreciation, Total -23907 -23193 -22527 -21798 -21048
Goodwill, Net 8256 8256 8256 8256 8256
Long Term Investments 5514 5409 5384 5424 5435
Other Long Term Assets, Total 2318 2400 2463 2532 2594
Total Current Liabilities 25120 17898 16898 19512 16085
Accounts Payable 19791 13700 12196 12170 9953
Accrued Expenses 1396 1349 1252 1124 976
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1075 571 73 70 1786
Other Current Liabilities, Total 2858 2278 3377 6148 3370
Total Liabilities 66980 59167 61020 65379 65059
Total Long Term Debt 25634 24968 27270 28250 30694
Long Term Debt 25634 24968 27270 28250 30694
Deferred Income Tax 5571 5638 5545 5704 6215
Minority Interest 7327 7375 7684 7772 7887
Other Liabilities, Total 3328 3288 3623 4141 4178
Total Equity 23972 26206 28280 28921 21592
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 10 10 10 10 10
Additional Paid-In Capital 33327 33262 33256 33238 33222
Retained Earnings (Accumulated Deficit) 13420 12905 12484 12160 4029
Treasury Stock - Common -22711 -19904 -17126 -16147 -15158
Other Equity, Total -74 -67 -344 -340 -511
Total Liabilities & Shareholders’ Equity 90952 85373 89300 94300 86651
Total Common Shares Outstanding 545 579 622 638 652
Short Term Investments 3449 5548 7352 5418
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 11001 -9977 3255 3606 3804
Cash From Operating Activities 4360 2419 9441 6158 6612
Cash From Operating Activities 3364 3375 3638 2490 2114
Deferred Taxes -169 -241 1023 47 -1233
Non-Cash Items -13355 10032 457 -298 -89
Cash Taxes Paid 2436 -179 491 424 904
Cash Interest Paid 1231 1235 1174 887 525
Changes in Working Capital 3519 -770 1068 313 2016
Cash From Investing Activities 14797 -3257 -6261 -7670 -3398
Capital Expenditures -1464 -2787 -5374 -3578 -2732
Other Investing Cash Flow Items, Total 16261 -470 -887 -4092 -666
Cash From Financing Activities -14419 -135 -3376 222 -1091
Financing Cash Flow Items -1484 -1329 -1239 -1005 -734
Total Cash Dividends Paid -1484 -1510 -1398 -954 -773
Issuance (Retirement) of Stock, Net -5178 -22 -1940 -3263 -1853
Issuance (Retirement) of Debt, Net -6273 2726 1201 5444 2269
Net Change in Cash 4738 -973 -196 -1290 2123
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1172 11001 9896 8866 64
Cash From Operating Activities 2513 4360 686 1834 454
Cash From Operating Activities 805 3364 2551 1715 844
Deferred Taxes -52 -169 -175 -49 24
Non-Cash Items -141 -13355 -12104 -8596 -318
Cash Taxes Paid 0 2436 2896 319 1
Cash Interest Paid 278 1231 935 649 336
Changes in Working Capital 729 3519 518 -102 -160
Cash From Investing Activities 1708 14797 13349 15403 -267
Capital Expenditures -495 -1464 -983 -606 -304
Other Investing Cash Flow Items, Total 2203 16261 14332 16009 37
Cash From Financing Activities -2364 -14419 -8716 -5954 16
Financing Cash Flow Items -351 -1484 -958 -649 -338
Total Cash Dividends Paid -330 -1484 -1130 -760 -379
Issuance (Retirement) of Stock, Net -2850 -5178 -2306 -1241 -132
Issuance (Retirement) of Debt, Net 1167 -6273 -4322 -3304 865
Net Change in Cash 1857 4738 5319 11283 203
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.8835 43647890 -2002105 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.3722 32557724 -1865128 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6025 29158176 119790 2022-12-31 LOW
Elliott Management Corporation Hedge Fund 2.5055 11065000 0 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.91 8434836 -608274 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 1.559 6884999 -1074421 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.394 6156129 84814 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3149 5806933 -159561 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2668 5594517 123745 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.2302 5432715 2179532 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.0857 4794589 1196199 2022-12-31 HIGH
Raymond James & Associates, Inc. Research Firm 0.899 3970335 -17039 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8817 3893721 -2542485 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.8489 3749080 -489379 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8409 3713656 -337563 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8361 3692487 11799 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.7788 3439442 -21495 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.7645 3376422 78988 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7245 3199424 -106513 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7124 3146289 -496094 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Oil & Gas Refining and Marketing (NEC)

539 S Main St
FINDLAY
OHIO 45840-3229
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

69.82 Price
+1.210% 1D Chg, %
Biaya inap posisi Long -0.0193%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Gold

1,970.13 Price
-0.540% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0098%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

27,876.20 Price
+0.150% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.46 Price
+3.110% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00365

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda