CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan iShares Semiconductor ETF - SOXX CFD

420.88
0.71%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.60
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 423.87
Open* 420.77
1-Year Change* 0.05%
Day's Range* 414.77 - 420.88
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2023 420.88 -2.16 -0.51% 423.04 423.14 414.54
Mar 27, 2023 423.87 -6.67 -1.55% 430.54 432.12 422.68
Mar 24, 2023 429.05 -5.20 -1.20% 434.25 434.30 424.77
Mar 23, 2023 436.80 3.94 0.91% 432.86 442.70 429.17
Mar 22, 2023 426.49 -4.08 -0.95% 430.57 441.99 426.35
Mar 21, 2023 430.42 -2.66 -0.61% 433.08 437.71 424.02
Mar 20, 2023 429.78 3.98 0.93% 425.80 431.12 422.20
Mar 17, 2023 425.27 -3.77 -0.88% 429.04 431.89 422.81
Mar 16, 2023 427.99 18.61 4.55% 409.38 428.71 407.89
Mar 15, 2023 411.58 1.09 0.27% 410.49 412.64 402.98
Mar 14, 2023 416.68 4.57 1.11% 412.11 419.27 409.80
Mar 13, 2023 404.63 4.85 1.21% 399.78 409.72 396.07
Mar 10, 2023 404.77 -10.22 -2.46% 414.99 415.90 402.68
Mar 9, 2023 412.41 -7.73 -1.84% 420.14 427.15 411.88
Mar 8, 2023 421.01 9.10 2.21% 411.91 421.48 411.90
Mar 7, 2023 410.02 -5.08 -1.22% 415.10 416.66 408.35
Mar 6, 2023 414.37 -6.02 -1.43% 420.39 424.17 413.40
Mar 3, 2023 419.22 6.36 1.54% 412.86 419.80 409.61
Mar 2, 2023 412.96 9.72 2.41% 403.24 414.91 400.08
Mar 1, 2023 409.68 -1.11 -0.27% 410.79 414.63 407.78

iShares Semiconductor ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Goldman Sachs & Company, Inc. Research Firm 3.4416 602288 -263171 2022-12-31 MED
BofA Global Research (US) Research Firm 3.1134 544843 67607 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 2.2549 394608 25628 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 2.1629 378514 69031 2022-12-31 MED
HOOPP Investment Management Pension Fund 1.8857 330000 180000 2022-12-31 HIGH
Morgan Stanley Smith Barney LLC Investment Advisor 1.8457 322994 31168 2022-12-31 LOW
Assetmark, Inc. Investment Advisor/Hedge Fund 1.8058 316017 -29659 2022-12-31 LOW
BNP Paribas Securities Corp. North America Research Firm 1.3097 229196 91850 2022-12-31 MED
Wells Fargo Advisors Research Firm 1.1903 208296 -3291 2022-12-31 LOW
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 1.1383 199201 199134 2022-12-31 LOW
Twin Tree Management, LP Hedge Fund 0.9727 170221 82251 2022-12-31 HIGH
Citi Investment Research (US) Research Firm 0.942 164856 56857 2022-12-31 LOW
LPL Financial LLC Investment Advisor 0.882 154348 9946 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.7037 123139 -12007 2022-12-31 LOW
Barclays Bank PLC Investment Advisor 0.6479 113383 -2072 2022-12-31 MED
RBC Dominion Securities, Inc. Investment Advisor 0.5077 88852 9854 2022-12-31 LOW
Jane Street Capital, L.L.C. Research Firm 0.4795 83921 -19971 2022-12-31 HIGH
Southpoint Capital Advisors LP Hedge Fund 0.4571 80000 80000 2022-12-31 MED
Advisor Group, Inc Investment Advisor 0.4506 78856 -22 2022-12-31 LOW
First Republic Investment Management, Inc. Investment Advisor 0.4359 76287 -37 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

XRP/USD

0.53 Price
+12.080% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00415

Gold

1,967.18 Price
+0.520% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

27,406.65 Price
+1.200% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

73.60 Price
+0.950% 1D Chg, %
Biaya inap posisi Long -0.0153%
Biaya inap posisi short -0.0066%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda