CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan iShares MSCI Chile Capped ETF - ECH CFD

28.39
2.64%
0.09
Rendah: 28.39
Tinggi: 28.83
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.09
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 29.16
Open* 28.83
1-Year Change* -6.18%
Day's Range* 28.39 - 28.83
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 31, 2023 28.39 -0.49 -1.70% 28.88 28.90 28.39
May 30, 2023 29.16 -0.15 -0.51% 29.31 29.46 29.04
May 26, 2023 29.34 0.25 0.86% 29.09 29.48 28.97
May 25, 2023 29.05 -0.02 -0.07% 29.07 29.30 29.02
May 24, 2023 29.32 -0.34 -1.15% 29.66 29.67 28.86
May 23, 2023 29.86 0.08 0.27% 29.78 30.20 29.70
May 22, 2023 29.87 0.12 0.40% 29.75 30.04 29.58
May 19, 2023 29.92 0.20 0.67% 29.72 30.07 29.72
May 18, 2023 30.00 0.19 0.64% 29.81 30.13 29.69
May 17, 2023 29.80 0.16 0.54% 29.64 30.03 29.59
May 16, 2023 29.70 -0.43 -1.43% 30.13 30.18 29.69
May 15, 2023 30.30 -0.01 -0.03% 30.31 30.50 30.28
May 12, 2023 30.25 0.24 0.80% 30.01 30.38 29.91
May 11, 2023 30.10 0.63 2.14% 29.47 30.11 29.47
May 10, 2023 29.83 0.07 0.24% 29.76 29.94 29.67
May 9, 2023 29.70 -0.14 -0.47% 29.84 29.88 29.59
May 8, 2023 29.80 0.46 1.57% 29.34 30.26 29.34
May 5, 2023 29.09 0.75 2.65% 28.34 29.15 28.34
May 4, 2023 28.40 0.03 0.11% 28.37 28.50 27.94
May 3, 2023 28.12 0.35 1.26% 27.77 28.38 27.77

iShares MSCI Chile Capped ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Tennessee Consolidated Retirement System Pension Fund 4.5521 892203 0 2023-03-31 LOW
Administradora General de Fondos SURA S.A. Investment Advisor 3.6987 724942 -1513 2023-04-30 HIGH
AFP Provida S.A. Investment Advisor 3.2852 643901 485853 2022-09-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 3.133 614067 208522 2023-03-31 LOW
CIBC Asset Management Inc. Investment Advisor 2.1898 429208 -141879 2023-03-31 LOW
Forstrong Global Asset Management Inc Investment Advisor 2.0184 395609 0 2023-03-31 LOW
Millburn Ridgefield Corporation Hedge Fund 1.4637 286880 -15813 2023-03-31 LOW
Catalyst Capital Advisors, LLC Investment Advisor 1.4636 286863 -15799 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.458 285772 -70656 2023-03-31 LOW
Jane Street Capital, L.L.C. Research Firm 1.3302 260726 235200 2023-03-31 HIGH
Whitcomb & Hess, Inc. Investment Advisor 1.3149 257727 -2462 2023-03-31 LOW
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 1.2705 249022 86353 2023-03-31
Adams Wealth Advisors Investment Advisor/Hedge Fund 1.2344 241951 241951 2023-03-31 MED
Bice Inversiones Administradora General de Fondos S.A. Investment Advisor 1.1552 226412 -9305 2023-04-30 MED
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.9943 194884 -556752 2023-03-31 MED
ProFuturo AFP Pension Fund 0.9489 185980 185980 2023-03-31 MED
Korea Investment Corporation Sovereign Wealth Fund 0.8844 173333 0 2023-03-31 LOW
Banco Bilbao Vizcaya Argentaria S.A.(Asset Management). Bank and Trust 0.79 154845 -32082 2023-03-31 LOW
Marotta Wealth Management, Inc. Investment Advisor 0.6775 132796 -4325 2022-12-31
Banque Pictet & Cie S.A. Investment Advisor 0.6378 125000 10000 2023-03-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

US100

14,251.00 Price
+0.040% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
-1.880% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00387

Gold

1,960.45 Price
+0.170% 1D Chg, %
Biaya inap posisi Long -0.0089%
Biaya inap posisi short 0.0006%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Oil - Crude

68.26 Price
+0.950% 1D Chg, %
Biaya inap posisi Long -0.0209%
Biaya inap posisi short -0.0010%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda