Perdagangan iShares Core S&P Total U.S. Stock Market ETF - ITOT CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.17 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 88.49 |
| Open* | 88.33 |
| 1-Year Change* | -11.36% |
| Day's Range* | 86.92 - 89.11 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 86.92 | -1.48 | -1.67% | 88.40 | 89.28 | 86.92 |
| Mar 21, 2023 | 88.49 | 0.46 | 0.52% | 88.03 | 88.68 | 87.86 |
| Mar 20, 2023 | 87.25 | 0.71 | 0.82% | 86.54 | 87.47 | 86.50 |
| Mar 17, 2023 | 86.48 | -0.86 | -0.98% | 87.34 | 87.51 | 86.14 |
| Mar 16, 2023 | 87.59 | 2.10 | 2.46% | 85.49 | 87.72 | 85.37 |
| Mar 15, 2023 | 86.07 | 0.77 | 0.90% | 85.30 | 86.17 | 84.87 |
| Mar 14, 2023 | 86.83 | 0.31 | 0.36% | 86.52 | 87.30 | 85.79 |
| Mar 13, 2023 | 85.36 | 0.91 | 1.08% | 84.45 | 86.53 | 84.22 |
| Mar 10, 2023 | 85.65 | -1.29 | -1.48% | 86.94 | 87.34 | 85.20 |
| Mar 9, 2023 | 87.15 | -1.80 | -2.02% | 88.95 | 89.46 | 86.94 |
| Mar 8, 2023 | 88.90 | 0.17 | 0.19% | 88.73 | 89.14 | 88.39 |
| Mar 7, 2023 | 88.80 | -1.18 | -1.31% | 89.98 | 90.21 | 88.65 |
| Mar 6, 2023 | 90.12 | -0.23 | -0.25% | 90.35 | 90.87 | 90.01 |
| Mar 3, 2023 | 90.24 | 1.06 | 1.19% | 89.18 | 90.32 | 89.06 |
| Mar 2, 2023 | 88.81 | 1.17 | 1.34% | 87.64 | 89.03 | 87.54 |
| Mar 1, 2023 | 88.18 | -0.02 | -0.02% | 88.20 | 88.65 | 87.86 |
| Feb 28, 2023 | 88.54 | -0.10 | -0.11% | 88.64 | 89.15 | 88.48 |
| Feb 27, 2023 | 88.74 | -0.34 | -0.38% | 89.08 | 89.58 | 88.54 |
| Feb 24, 2023 | 88.45 | 0.35 | 0.40% | 88.10 | 88.64 | 87.83 |
| Feb 23, 2023 | 89.40 | -0.07 | -0.08% | 89.47 | 89.76 | 88.38 |
iShares Core S&P Total U.S. Stock Market ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Wells Fargo Advisors | Research Firm | 6.9864 | 31753069 | 26464 | 2022-12-31 | LOW |
| BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 4.8182 | 21898508 | -912580 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.9438 | 17924558 | -2461541 | 2022-12-31 | LOW |
| Wells Fargo Bank, N.A. | Bank and Trust | 3.6867 | 16755857 | -185726 | 2022-12-31 | LOW |
| TD Ameritrade Investment Management LLC | Investment Advisor | 3.671 | 16684909 | -1489217 | 2022-12-31 | LOW |
| Betterment LLC | Investment Advisor | 2.9942 | 13608449 | 1388124 | 2022-12-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.7937 | 8152341 | 73825 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.0864 | 4937627 | -337733 | 2022-12-31 | LOW |
| Milliman Financial Risk Management, LLC | Investment Advisor/Hedge Fund | 0.9263 | 4209995 | -127677 | 2022-09-30 | LOW |
| SVB Wealth LLC | Investment Advisor | 0.8482 | 3855123 | -25304 | 2022-12-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 0.8403 | 3819341 | -1652510 | 2022-12-31 | LOW |
| SigFig Wealth Management, LLC | Investment Advisor | 0.8091 | 3677355 | 81639 | 2022-12-31 | LOW |
| Ronald Blue Trust, Inc. | Investment Advisor | 0.7844 | 3565291 | 195753 | 2022-12-31 | LOW |
| Personal Capital Advisors Corporation | Investment Advisor | 0.7775 | 3533749 | 2062157 | 2022-12-31 | LOW |
| Perigon Wealth Management, LLC | Investment Advisor/Hedge Fund | 0.7771 | 3532059 | 3526780 | 2022-12-31 | MED |
| Managed Account Advisors LLC | Investment Advisor | 0.7151 | 3250264 | 453636 | 2022-12-31 | LOW |
| E*TRADE Capital Management LLC | Investment Advisor | 0.7146 | 3247982 | 4569 | 2022-12-31 | LOW |
| Parallel Advisors, LLC | Investment Advisor | 0.7037 | 3198190 | -168767 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 0.6964 | 3165302 | 429252 | 2022-12-31 | LOW |
| Ballentine Partners, LLC | Investment Advisor/Hedge Fund | 0.6882 | 3127769 | 864497 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com