Perdagangan iShares Core MSCI Emerging Markets ETF - IEMG CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.34 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 48.24 |
| Open* | 49.11 |
| 1-Year Change* | -5.67% |
| Day's Range* | 48.97 - 49.11 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 49.04 | 0.08 | 0.16% | 48.96 | 49.13 | 48.95 |
| Jun 1, 2023 | 48.24 | 0.76 | 1.60% | 47.48 | 48.25 | 47.47 |
| May 31, 2023 | 47.13 | -0.32 | -0.67% | 47.45 | 47.47 | 47.13 |
| May 30, 2023 | 47.81 | -0.42 | -0.87% | 48.23 | 48.23 | 47.69 |
| May 26, 2023 | 48.34 | 0.41 | 0.86% | 47.93 | 48.39 | 47.92 |
| May 25, 2023 | 47.55 | -0.20 | -0.42% | 47.75 | 47.75 | 47.45 |
| May 24, 2023 | 47.65 | -0.25 | -0.52% | 47.90 | 47.92 | 47.61 |
| May 23, 2023 | 47.93 | -0.31 | -0.64% | 48.24 | 48.36 | 47.93 |
| May 22, 2023 | 48.62 | 0.01 | 0.02% | 48.61 | 48.82 | 48.60 |
| May 19, 2023 | 48.24 | -0.05 | -0.10% | 48.29 | 48.35 | 48.14 |
| May 18, 2023 | 48.21 | -0.05 | -0.10% | 48.26 | 48.26 | 48.00 |
| May 17, 2023 | 48.44 | 0.20 | 0.41% | 48.24 | 48.49 | 48.14 |
| May 16, 2023 | 48.20 | -0.04 | -0.08% | 48.24 | 48.39 | 48.17 |
| May 15, 2023 | 48.54 | 0.37 | 0.77% | 48.17 | 48.58 | 48.03 |
| May 12, 2023 | 47.72 | -0.22 | -0.46% | 47.94 | 47.95 | 47.61 |
| May 11, 2023 | 48.22 | 0.18 | 0.37% | 48.04 | 48.26 | 47.89 |
| May 10, 2023 | 48.46 | 0.01 | 0.02% | 48.45 | 48.57 | 48.19 |
| May 9, 2023 | 48.41 | 0.13 | 0.27% | 48.28 | 48.46 | 48.22 |
| May 8, 2023 | 48.75 | -0.15 | -0.31% | 48.90 | 48.90 | 48.66 |
| May 5, 2023 | 48.74 | 0.38 | 0.79% | 48.36 | 48.79 | 48.28 |
iShares Core MSCI Emerging Markets ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com