CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF - PGJ CFD

32.65
0.67%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.12
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 32.89
Open* 32.41
1-Year Change* -0.89%
Day's Range* 32.28 - 32.74
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 32.65 0.40 1.24% 32.25 32.92 32.15
Jun 28, 2022 32.89 -0.48 -1.44% 33.37 33.86 32.71
Jun 27, 2022 33.38 -0.60 -1.77% 33.98 34.12 33.06
Jun 24, 2022 33.51 0.49 1.48% 33.02 33.57 32.71
Jun 23, 2022 32.21 0.16 0.50% 32.05 32.54 31.40
Jun 22, 2022 31.24 0.37 1.20% 30.87 31.86 30.80
Jun 21, 2022 31.61 0.54 1.74% 31.07 31.89 30.89
Jun 17, 2022 30.21 -0.48 -1.56% 30.69 30.81 29.62
Jun 16, 2022 29.26 0.00 0.00% 29.26 29.81 28.77
Jun 15, 2022 30.64 0.17 0.56% 30.47 30.94 29.72
Jun 14, 2022 30.01 1.01 3.48% 29.00 30.31 28.77
Jun 13, 2022 28.11 -0.84 -2.90% 28.95 29.29 27.61
Jun 10, 2022 30.13 -0.73 -2.37% 30.86 31.39 29.98
Jun 9, 2022 30.41 -0.66 -2.12% 31.07 31.44 30.38
Jun 8, 2022 32.63 1.04 3.29% 31.59 32.84 31.42
Jun 7, 2022 30.86 1.26 4.26% 29.60 30.88 29.48
Jun 6, 2022 29.84 -0.14 -0.47% 29.98 30.67 29.43
Jun 3, 2022 28.32 -0.15 -0.53% 28.47 28.75 27.98
Jun 2, 2022 29.04 1.24 4.46% 27.80 29.08 27.78
Jun 1, 2022 27.74 -0.47 -1.67% 28.21 28.79 27.41

Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Credit Suisse Asset Management Investment Advisor/Hedge Fund 7.437 531000 -234000 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 2.2911 163584 64634 2023-03-31 LOW
Private Advisor Group LLC Investment Advisor 1.4889 106305 106305 2023-03-31 LOW
IHT Wealth Management, LLC Investment Advisor 1.3842 98834 3479 2023-03-31 LOW
LPL Financial LLC Investment Advisor 1.1762 83978 74787 2023-03-31 LOW
Virtu Americas LLC Research Firm 1.0673 76208 68416 2023-03-31 HIGH
Stifel Nicolaus Investment Advisors Investment Advisor 1.0494 74929 74929 2023-03-31 LOW
AcomeA SGR S.p.A. Investment Advisor 1.0294 73500 0 2023-04-30 MED
Sterneck Capital Management, LLC Investment Advisor 0.9774 69787 -383 2023-03-31 LOW
Raymond James & Associates, Inc. Research Firm 0.7986 57022 10560 2023-03-31 LOW
Janney Montgomery Scott LLC Research Firm 0.6765 48301 -2174 2023-03-31 LOW
RBC Dominion Securities, Inc. Investment Advisor 0.6527 46604 44415 2023-03-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.6324 45154 4488 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.4814 34375 -14417 2023-03-31 LOW
BKS Asset Management Investment Advisor 0.3835 27383 17045 2021-12-31
Harvest Fund Management Co., Ltd. Investment Advisor 0.3562 25432 -2274 2023-03-31 LOW
Wells Fargo Advisors Research Firm 0.3268 23332 -104014 2023-03-31 LOW
Susquehanna International Group, LLP Investment Advisor 0.27 19280 -40911 2023-03-31 MED
Commonwealth Financial Network Investment Advisor 0.2006 14322 -51 2023-03-31 LOW
Tower Research Capital LLC Hedge Fund 0.1811 12932 10430 2023-03-31 HIGH

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

XRP/USD

0.51 Price
-1.140% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00392

Oil - Crude

68.55 Price
+1.290% 1D Chg, %
Biaya inap posisi Long -0.0209%
Biaya inap posisi short -0.0010%
Waktu biaya inap 21:00 (UTC)
Spread 0.04

Gold

1,964.31 Price
+0.060% 1D Chg, %
Biaya inap posisi Long -0.0089%
Biaya inap posisi short 0.0006%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

26,827.60 Price
-1.170% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda