Perdagangan Histogen Inc. - HSTO CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
Spread | 0.0368 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 1.1464 |
Open* | 1.1664 |
1-Year Change* | 276.26% |
Day's Range* | 1.0866 - 1.1664 |
52 wk Range | 0.15-1.23 |
Average Volume (10 days) | N/A |
Average Volume (3 months) | 64.45M |
Market Cap | 7.98M |
P/E Ratio | -100.00K |
Shares Outstanding | 49.95M |
Revenue | 1.03M |
EPS | -0.40 |
Dividend (Yield %) | N/A |
Beta | 0.96 |
Next Earnings Date | Aug 9, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 1.1464 | 0.2093 | 22.33% | 0.9371 | 1.1764 | 0.9370 |
Mar 23, 2023 | 0.9969 | -0.1096 | -9.91% | 1.1065 | 1.1465 | 0.9197 |
Mar 22, 2023 | 1.1165 | -0.2194 | -16.42% | 1.3359 | 1.3359 | 1.0965 |
Mar 21, 2023 | 1.3159 | 0.0499 | 3.94% | 1.2660 | 1.4156 | 1.2660 |
Mar 20, 2023 | 1.3957 | 0.0997 | 7.69% | 1.2960 | 1.4256 | 1.1464 |
Mar 17, 2023 | 1.3359 | 0.2293 | 20.72% | 1.1066 | 1.5951 | 1.0467 |
Mar 16, 2023 | 0.8203 | -0.0754 | -8.42% | 0.8957 | 0.8957 | 0.8025 |
Mar 15, 2023 | 0.8797 | -0.0046 | -0.52% | 0.8843 | 0.8997 | 0.8672 |
Mar 14, 2023 | 0.8997 | 0.0103 | 1.16% | 0.8894 | 0.9030 | 0.8673 |
Mar 13, 2023 | 0.8992 | -0.0483 | -5.10% | 0.9475 | 0.9625 | 0.8991 |
Mar 10, 2023 | 0.9371 | 0.0200 | 2.18% | 0.9171 | 0.9371 | 0.9071 |
Mar 9, 2023 | 0.9291 | -0.0777 | -7.72% | 1.0068 | 1.0168 | 0.8972 |
Mar 8, 2023 | 1.0268 | -0.0399 | -3.74% | 1.0667 | 1.2262 | 1.0068 |
Mar 7, 2023 | 1.0268 | 0.1396 | 15.73% | 0.8872 | 1.0468 | 0.8872 |
Mar 6, 2023 | 0.9073 | -0.0098 | -1.07% | 0.9171 | 0.9171 | 0.9006 |
Mar 3, 2023 | 0.9072 | -0.0399 | -4.21% | 0.9471 | 0.9471 | 0.9071 |
Mar 2, 2023 | 0.8972 | 0.0020 | 0.22% | 0.8952 | 0.9072 | 0.8872 |
Mar 1, 2023 | 0.9371 | -0.0498 | -5.05% | 0.9869 | 0.9869 | 0.9274 |
Feb 28, 2023 | 0.9969 | 0.0234 | 2.40% | 0.9735 | 1.0068 | 0.9670 |
Feb 27, 2023 | 0.9869 | -0.0299 | -2.94% | 1.0168 | 1.0368 | 0.9869 |
Histogen Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Bio Therapeutic Drugs |
10655 Sorrento Valley Road
Suite 200
92121
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com