CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Health Care Select Sector SPDR Fund - XLV CFD

127.41
0.43%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.82
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 126.87
Open* 128.24
1-Year Change* -5.53%
Day's Range* 127.38 - 128.24
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 126.87 1.66 1.33% 125.21 127.01 124.54
Mar 23, 2023 125.18 -0.70 -0.56% 125.88 126.68 124.44
Mar 22, 2023 125.40 -2.01 -1.58% 127.41 127.87 125.39
Mar 21, 2023 127.30 0.26 0.20% 127.04 127.47 126.27
Mar 20, 2023 126.55 1.36 1.09% 125.19 126.74 125.19
Mar 17, 2023 125.45 -1.51 -1.19% 126.96 127.09 125.05
Mar 16, 2023 127.06 1.92 1.53% 125.14 127.15 124.61
Mar 15, 2023 125.87 1.19 0.95% 124.68 126.09 124.43
Mar 14, 2023 126.05 0.28 0.22% 125.77 126.42 124.76
Mar 13, 2023 124.91 1.82 1.48% 123.09 126.62 123.09
Mar 10, 2023 123.78 -0.74 -0.59% 124.52 125.49 123.28
Mar 9, 2023 124.68 -1.83 -1.45% 126.51 126.64 124.16
Mar 8, 2023 125.93 -0.47 -0.37% 126.40 126.76 125.44
Mar 7, 2023 126.63 -2.11 -1.64% 128.74 129.00 126.40
Mar 6, 2023 128.70 0.01 0.01% 128.69 129.29 128.40
Mar 3, 2023 128.76 0.88 0.69% 127.88 128.80 127.28
Mar 2, 2023 127.31 1.20 0.95% 126.11 127.70 125.99
Mar 1, 2023 126.58 0.40 0.32% 126.18 126.84 125.90
Feb 28, 2023 126.82 -0.61 -0.48% 127.43 127.43 126.65
Feb 27, 2023 127.73 -1.07 -0.83% 128.80 129.16 127.43

Health Care Select Sector SPDR Fund Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Managed Account Advisors LLC Investment Advisor 9.3798 28117529 -1001226 2022-12-31 LOW
JPMorgan Private Bank (United States) Bank and Trust 4.2522 12746633 -550834 2022-12-31 LOW
BofA Global Research (US) Research Firm 4.236 12698103 -734350 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 3.5949 10776284 628858 2022-12-31 LOW
LPL Financial LLC Investment Advisor 2.3952 7179971 1116335 2022-12-31 LOW
Wells Fargo Advisors Research Firm 2.3546 7058129 342017 2022-12-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.9859 5953008 403739 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 1.8878 5658875 3332338 2022-12-31 MED
Raymond James & Associates, Inc. Research Firm 1.6352 4901644 105540 2022-12-31 LOW
Janney Montgomery Scott LLC Research Firm 1.4844 4449737 -25805 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 1.4661 4394757 -423538 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 1.4205 4258240 -1149915 2022-12-31 MED
Truist Bank Bank and Trust 1.3953 4182586 73939 2022-12-31 LOW
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 1.3884 4162076 -380984 2022-12-31 MED
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.1014 3301565 304898 2022-12-31 LOW
Phoenix Holdings Ltd Holding Company 1.0537 3158485 980560 2022-12-31 MED
WestEnd Advisors, LLC Investment Advisor 1.0375 3110138 -97325 2022-12-31 MED
Nissay Asset Management Corp. Investment Advisor 1.0315 3091942 -1042675 2022-12-31 LOW
Bessemer Trust Company, N.A. (US) Investment Advisor 0.9833 2947623 986269 2022-12-31 LOW
Harel Insurance Investments and Financial Services Ltd Investment Advisor 0.8572 2569484 723734 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

US

People also watch

Oil - Crude

72.94 Price
+5.270% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short -0.0039%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,187.35 Price
-2.400% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 66.00

US100

12,697.20 Price
-0.790% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

XRP/USD

0.48 Price
+7.740% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00462

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda