Perdagangan Health Care Select Sector SPDR Fund - XLV CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.82 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 126.87 |
| Open* | 128.24 |
| 1-Year Change* | -5.53% |
| Day's Range* | 127.38 - 128.24 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 126.87 | 1.66 | 1.33% | 125.21 | 127.01 | 124.54 |
| Mar 23, 2023 | 125.18 | -0.70 | -0.56% | 125.88 | 126.68 | 124.44 |
| Mar 22, 2023 | 125.40 | -2.01 | -1.58% | 127.41 | 127.87 | 125.39 |
| Mar 21, 2023 | 127.30 | 0.26 | 0.20% | 127.04 | 127.47 | 126.27 |
| Mar 20, 2023 | 126.55 | 1.36 | 1.09% | 125.19 | 126.74 | 125.19 |
| Mar 17, 2023 | 125.45 | -1.51 | -1.19% | 126.96 | 127.09 | 125.05 |
| Mar 16, 2023 | 127.06 | 1.92 | 1.53% | 125.14 | 127.15 | 124.61 |
| Mar 15, 2023 | 125.87 | 1.19 | 0.95% | 124.68 | 126.09 | 124.43 |
| Mar 14, 2023 | 126.05 | 0.28 | 0.22% | 125.77 | 126.42 | 124.76 |
| Mar 13, 2023 | 124.91 | 1.82 | 1.48% | 123.09 | 126.62 | 123.09 |
| Mar 10, 2023 | 123.78 | -0.74 | -0.59% | 124.52 | 125.49 | 123.28 |
| Mar 9, 2023 | 124.68 | -1.83 | -1.45% | 126.51 | 126.64 | 124.16 |
| Mar 8, 2023 | 125.93 | -0.47 | -0.37% | 126.40 | 126.76 | 125.44 |
| Mar 7, 2023 | 126.63 | -2.11 | -1.64% | 128.74 | 129.00 | 126.40 |
| Mar 6, 2023 | 128.70 | 0.01 | 0.01% | 128.69 | 129.29 | 128.40 |
| Mar 3, 2023 | 128.76 | 0.88 | 0.69% | 127.88 | 128.80 | 127.28 |
| Mar 2, 2023 | 127.31 | 1.20 | 0.95% | 126.11 | 127.70 | 125.99 |
| Mar 1, 2023 | 126.58 | 0.40 | 0.32% | 126.18 | 126.84 | 125.90 |
| Feb 28, 2023 | 126.82 | -0.61 | -0.48% | 127.43 | 127.43 | 126.65 |
| Feb 27, 2023 | 127.73 | -1.07 | -0.83% | 128.80 | 129.16 | 127.43 |
Health Care Select Sector SPDR Fund Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Managed Account Advisors LLC | Investment Advisor | 9.3798 | 28117529 | -1001226 | 2022-12-31 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 4.2522 | 12746633 | -550834 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 4.236 | 12698103 | -734350 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 3.5949 | 10776284 | 628858 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 2.3952 | 7179971 | 1116335 | 2022-12-31 | LOW |
| Wells Fargo Advisors | Research Firm | 2.3546 | 7058129 | 342017 | 2022-12-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.9859 | 5953008 | 403739 | 2022-12-31 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 1.8878 | 5658875 | 3332338 | 2022-12-31 | MED |
| Raymond James & Associates, Inc. | Research Firm | 1.6352 | 4901644 | 105540 | 2022-12-31 | LOW |
| Janney Montgomery Scott LLC | Research Firm | 1.4844 | 4449737 | -25805 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 1.4661 | 4394757 | -423538 | 2022-12-31 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 1.4205 | 4258240 | -1149915 | 2022-12-31 | MED |
| Truist Bank | Bank and Trust | 1.3953 | 4182586 | 73939 | 2022-12-31 | LOW |
| J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 1.3884 | 4162076 | -380984 | 2022-12-31 | MED |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.1014 | 3301565 | 304898 | 2022-12-31 | LOW |
| Phoenix Holdings Ltd | Holding Company | 1.0537 | 3158485 | 980560 | 2022-12-31 | MED |
| WestEnd Advisors, LLC | Investment Advisor | 1.0375 | 3110138 | -97325 | 2022-12-31 | MED |
| Nissay Asset Management Corp. | Investment Advisor | 1.0315 | 3091942 | -1042675 | 2022-12-31 | LOW |
| Bessemer Trust Company, N.A. (US) | Investment Advisor | 0.9833 | 2947623 | 986269 | 2022-12-31 | LOW |
| Harel Insurance Investments and Financial Services Ltd | Investment Advisor | 0.8572 | 2569484 | 723734 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com