CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Freenet AG - FNTN CFD

    22.885
    0.69%
    0.110
    Rendah: 22.805
    Tinggi: 23.265
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.110
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Germany
    Komisi perdagangan 0%

    *Information provided by Capital.com

    freenet AG ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 23.045
    Open* 23.185
    1-Year Change* -4.76%
    Day's Range* 22.805 - 23.265
    52 wk Range 18.62-26.46
    Average Volume (10 days) 297.80K
    Average Volume (3 months) 7.13M
    Market Cap 2.73B
    P/E Ratio 36.36
    Shares Outstanding 118.90M
    Revenue 2.58B
    EPS 0.63
    Dividend (Yield %) 7.32345
    Beta 0.80
    Next Earnings Date Aug 4, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 22.885 -0.300 -1.29% 23.185 23.285 22.665
    Jun 1, 2023 23.045 0.100 0.44% 22.945 23.145 22.805
    May 31, 2023 22.925 -0.120 -0.52% 23.045 23.225 22.805
    May 30, 2023 23.225 -0.100 -0.43% 23.325 23.505 23.185
    May 29, 2023 23.325 -0.020 -0.09% 23.345 23.465 23.185
    May 26, 2023 23.365 0.060 0.26% 23.305 23.485 23.045
    May 25, 2023 23.485 -0.400 -1.67% 23.885 23.905 23.385
    May 24, 2023 23.865 -0.040 -0.17% 23.905 24.085 23.825
    May 23, 2023 24.065 0.040 0.17% 24.025 24.185 24.025
    May 22, 2023 24.065 -0.100 -0.41% 24.165 24.245 24.005
    May 19, 2023 24.245 0.060 0.25% 24.185 24.265 23.785
    May 18, 2023 24.005 0.200 0.84% 23.805 24.205 23.785
    May 17, 2023 25.105 -0.980 -3.76% 26.085 26.085 24.925
    May 16, 2023 26.145 -0.140 -0.53% 26.285 26.325 26.065
    May 15, 2023 25.865 -0.440 -1.67% 26.305 26.385 25.865
    May 12, 2023 26.245 -0.040 -0.15% 26.285 26.345 26.025
    May 11, 2023 26.245 0.000 0.00% 26.245 26.345 25.925
    May 10, 2023 26.305 0.160 0.61% 26.145 26.305 25.985
    May 9, 2023 26.185 -0.040 -0.15% 26.225 26.305 26.005
    May 8, 2023 26.125 -0.060 -0.23% 26.185 26.285 26.085

    Freenet AG Events

    Time (UTC) Country Event
    Thursday, June 15, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    freenet AG at Warburg Highlights Conference
    freenet AG at Warburg Highlights Conference

    Forecast

    -

    Previous

    -
    Tuesday, June 20, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    freenet AG at Deutsche Bank dbAccess German Swiss Austrian Conference
    freenet AG at Deutsche Bank dbAccess German Swiss Austrian Conference

    Forecast

    -

    Previous

    -
    Wednesday, September 6, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    freenet AG at Commerzbank and ODDO BHF Corporate Conference
    freenet AG at Commerzbank and ODDO BHF Corporate Conference

    Forecast

    -

    Previous

    -
    Monday, September 18, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    freenet AG at Baader Investment Conference
    freenet AG at Baader Investment Conference

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    DE

    Event

    freenet AG at Goldman Sachs and Berenberg German Corporate Conference
    freenet AG at Goldman Sachs and Berenberg German Corporate Conference

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Time (UTC)

    15:00

    Country

    DE

    Event

    Q3 2023 freenet AG Earnings Release
    Q3 2023 freenet AG Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2556.71 2556.32 2576.23 2932.54 2897.47
    Revenue 2556.71 2556.32 2576.23 2932.54 2897.47
    Cost of Revenue, Total 1645.02 1680.03 1692.05 2016.08 1975.63
    Gross Profit 911.691 876.287 884.179 916.468 921.833
    Total Operating Expense 2427.31 2306.28 2313.25 2662.59 2585.48
    Selling/General/Admin. Expenses, Total 327.373 304.393 321.043 344.697 368.638
    Depreciation / Amortization 348.194 154.462 162.21 156.841 129.196
    Unusual Expense (Income) 22.23 56.943 34.509 39.482 46.666
    Other Operating Expenses, Total 84.493 110.45 103.436 105.494 65.345
    Operating Income 129.401 250.039 262.981 269.954 311.988
    Interest Income (Expense), Net Non-Operating -18.564 -28.57 -42.973 -43.729 -20.738
    Other, Net 3.141 -3.405 -2.503 -2.433 -57.248
    Net Income Before Taxes 113.978 218.064 217.505 223.792 234.002
    Net Income After Taxes 81.846 191.204 190.509 172.004 212.163
    Minority Interest -2.552 6.963 4.825 6.167 10.975
    Net Income Before Extra. Items 79.294 198.167 195.334 178.171 223.138
    Net Income 79.294 198.167 565.835 190.899 223.138
    Income Available to Common Excl. Extra. Items 79.294 198.167 195.334 178.171 223.138
    Income Available to Common Incl. Extra. Items 79.294 198.167 565.835 190.899 223.138
    Diluted Net Income 79.294 198.167 565.835 190.899 223.138
    Diluted Weighted Average Shares 118.949 122.406 127.465 128.011 128.011
    Diluted EPS Excluding Extraordinary Items 0.66662 1.61893 1.53245 1.39184 1.74312
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 0.80082 2.02683 1.76958 1.62889 2.07364
    Total Extraordinary Items 0 370.501 12.728
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 637.8 667.651 652.105 620.142 616.816
    Revenue 637.8 667.651 652.105 620.142 616.816
    Cost of Revenue, Total 403 431.129 424.861 395.683 393.35
    Gross Profit 234.8 236.522 227.244 224.459 223.466
    Total Operating Expense 597.7 639.854 618.542 585.246 583.671
    Selling/General/Admin. Expenses, Total 54.5 68.474 54.91 53.202 53.042
    Depreciation / Amortization 88 88.605 87.803 88.012 84.88
    Unusual Expense (Income) 2.1 5.069 4.256 5.461 6.338
    Other Operating Expenses, Total 50.1 46.577 46.712 42.888 46.061
    Operating Income 40.1 27.797 33.563 34.896 33.145
    Interest Income (Expense), Net Non-Operating -7.1 -5.58 -5.586 -3.541 -4.498
    Other, Net 1.1 0.022 -0.288 -0.832 4.88
    Net Income Before Taxes 34.1 22.239 27.689 30.523 33.527
    Net Income After Taxes 18.2 0.654 23.933 34.737 22.522
    Minority Interest -0.2 -1.215 -0.504 -0.615 -0.218
    Net Income Before Extra. Items 18 -0.561 23.429 34.122 22.304
    Total Extraordinary Items
    Net Income 18 -0.561 23.429 34.122 22.304
    Income Available to Common Excl. Extra. Items 18 -0.561 23.429 34.122 22.304
    Income Available to Common Incl. Extra. Items 18 -0.561 23.429 34.122 22.304
    Diluted Net Income 18 -0.561 23.429 34.122 22.304
    Diluted Weighted Average Shares 118.9 118.847 118.851 118.851 119.251
    Diluted EPS Excluding Extraordinary Items 0.15139 -0.00472 0.19713 0.2871 0.18703
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.16081 0.023 0.22808 0.31697 0.22274
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 775.636 846.201 1184.74 685.269 749.556
    Cash and Short Term Investments 229.203 334.223 715.596 179.879 161.237
    Cash & Equivalents 178.022 286.287 666.867 133.692 126.332
    Total Receivables, Net 455.316 419.31 394.398 429.571 482.354
    Accounts Receivable - Trade, Net 296.349 245.591 189.262 225.753 253.914
    Total Inventory 91.117 92.668 74.751 75.819 105.965
    Other Current Assets, Total
    Total Assets 3628.72 3952.43 4505.63 4839.6 4634.65
    Property/Plant/Equipment, Total - Net 484.702 525.772 581.817 595.794 398.824
    Property/Plant/Equipment, Total - Gross 664.449 685.186 728.562 803.19 663.855
    Accumulated Depreciation, Total -179.747 -159.414 -146.745 -207.396 -265.031
    Goodwill, Net 1382.39 1382.39 1382.39 1383.47 1380.06
    Intangibles, Net 315.96 458.911 494.722 501.878 525.355
    Long Term Investments 118.247 201.876 272.488 1054.12 938.026
    Note Receivable - Long Term 144.795 151.989 170.693 191.599 180.503
    Other Long Term Assets, Total 406.987 385.282 418.775 427.466 462.332
    Total Current Liabilities 1106.58 1132.23 1205.32 1338.3 1095.7
    Accounts Payable 331.184 338.785 379.323 465.23 523.174
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 198.131 228.951 291.21 345.614 23.476
    Other Current Liabilities, Total 577.268 564.499 534.787 527.452 549.05
    Total Liabilities 2153.99 2309.32 2685.11 3527.25 3374.05
    Total Long Term Debt 729.982 901.34 1186.28 1901.28 1699.42
    Long Term Debt 393.437 505.786 734.826 1428.01 1699.42
    Deferred Income Tax
    Minority Interest -5.504 -4.185 0.559 9.255 20.152
    Other Liabilities, Total 322.924 279.935 292.957 278.419 558.775
    Total Equity 1474.74 1643.1 1820.52 1312.35 1260.6
    Common Stock 118.901 128.061 128.061 128.061 128.061
    Retained Earnings (Accumulated Deficit) 1528.35 1802.01 1819.4 1258.57 1272.66
    Unrealized Gain (Loss) -166.877 -93.651 -42.873 -52.304 -125.512
    Other Equity, Total -5.637 -28.759 -32.645 -21.978 -14.608
    Total Liabilities & Shareholders’ Equity 3628.72 3952.43 4505.63 4839.6 4634.65
    Total Common Shares Outstanding 118.901 119.552 125.105 128.061 128.061
    Short Term Investments 51.181 47.936 48.729 46.187 34.905
    Capital Lease Obligations 336.545 395.554 451.452 473.272
    Treasury Stock - Common 0 -164.562 -51.42
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 703.2 775.636 790.558 678.027 875.346
    Cash and Short Term Investments 219.5 229.203 253.626 189.909 378.376
    Cash & Equivalents 163.8 178.022 157.289 145.019 334.492
    Short Term Investments 55.7 51.181 96.337 44.89 43.884
    Total Receivables, Net 393 455.316 452.63 401.603 407.641
    Accounts Receivable - Trade, Net 235.6 296.349 292.707 237.976 237.447
    Total Inventory 90.6 91.117 84.302 86.515 89.329
    Total Assets 3489.3 3628.72 3681.99 3675.15 3882.26
    Property/Plant/Equipment, Total - Net 467.4 484.702 492.924 500.861 512.833
    Goodwill, Net 1382.4 1382.39 1382.39 1382.39 1382.39
    Intangibles, Net 260.1 315.96 370.363 425.664 404.755
    Long Term Investments 136 118.247 98.22 150.453 182.635
    Note Receivable - Long Term 142.2 144.795 144.249 147.58 143.071
    Other Long Term Assets, Total 398 406.987 403.279 390.166 381.223
    Total Current Liabilities 960.2 1106.58 1128.6 1089.83 1165.71
    Accounts Payable 292.9 331.184 310.902 294.197 305.378
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 117.9 198.131 257.989 256.919 307.341
    Other Current Liabilities, Total 549.4 577.268 559.711 538.714 552.994
    Total Liabilities 1978.6 2153.99 2223.19 2195.61 2237.97
    Total Long Term Debt 714.4 729.982 783.115 791.381 807.176
    Long Term Debt 393.1 393.437 427.798 427.674 427.525
    Capital Lease Obligations 321.3 336.545 355.317 363.707 379.651
    Minority Interest -5.3 -5.504 -6.719 -7.223 -3.967
    Other Liabilities, Total 309.3 322.924 318.195 321.627 269.049
    Total Equity 1510.7 1474.74 1458.79 1479.53 1644.29
    Common Stock 118.9 118.901 118.901 118.901 128.061
    Retained Earnings (Accumulated Deficit) 1546.3 1528.35 1528.91 1505.48 1824.31
    Treasury Stock - Common 0 0 0 -179.231
    Other Equity, Total -154.5 -172.514 -189.017 -144.852 -128.859
    Total Liabilities & Shareholders’ Equity 3489.3 3628.72 3681.99 3675.15 3882.26
    Total Common Shares Outstanding 118.901 118.901 118.901 118.901 119.552
    Other Current Assets, Total 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 129.401 250.039 614.023 269.954 337.098
    Cash From Operating Activities 395.691 367.212 357.057 364.232 369.477
    Cash From Operating Activities 103.887 101.74 106.332 102.184 129.196
    Non-Cash Items -21.466 82.05 -351.854 8.977 -65.286
    Cash Taxes Paid 29.143 35.048 28.033 30.554 29.541
    Cash Interest Paid 19.772 33.018 47.302 48.012 40.813
    Changes in Working Capital -60.438 -119.339 -67.322 -71.54 -31.531
    Cash From Investing Activities -71.888 -44.125 1074.2 -38.831 -332.897
    Capital Expenditures -62.942 -48.226 -49.881 -45.155 -57.193
    Other Investing Cash Flow Items, Total -8.946 4.101 1124.08 6.324 -275.704
    Cash From Financing Activities -432.068 -703.667 -898.085 -318.041 -233.064
    Financing Cash Flow Items -190.466 -213.334 -8.991 -212.438 -253.481
    Issuance (Retirement) of Debt, Net -226.933 -377.191 -837.674 -105.603 20.417
    Net Change in Cash -108.265 -380.58 533.175 7.36 -196.484
    Amortization 244.307 52.722 55.878 54.657
    Issuance (Retirement) of Stock, Net -14.669 -113.142 -51.42
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 40.1 129.401 101.604 68.041 33.145
    Cash From Operating Activities 99.6 395.691 292.238 194.936 97.338
    Cash From Operating Activities 88 349.3 260.695 172.892 84.88
    Non-Cash Items 1.8 -22.572 -7.687 0.243 -0.351
    Cash Taxes Paid 7.1 29.143 21.81 14.599 8.261
    Cash Interest Paid 4.7 19.772 11.724 9.173 4.657
    Changes in Working Capital -30.3 -60.438 -62.374 -46.24 -20.336
    Cash From Investing Activities -14.7 -71.888 -100.852 -37.446 -12.691
    Capital Expenditures -14.9 -62.942 -42.531 -28.475 -13.366
    Other Investing Cash Flow Items, Total 0.2 -8.946 -58.321 -8.971 0.675
    Cash From Financing Activities -99.1 -432.068 -320.384 -298.758 -36.442
    Issuance (Retirement) of Stock, Net 0 -14.669 -14.669 -14.669 -14.669
    Issuance (Retirement) of Debt, Net -99.1 -226.933 -115.249 -93.623 -21.773
    Net Change in Cash -14.2 -108.265 -128.998 -141.268 48.205
    Financing Cash Flow Items -190.466 -190.466 -190.466
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Asset Management Deutschland AG Investment Advisor 6.4623 7683737 152089 2023-05-26 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.4117 4056542 317062 2023-05-26 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0801 3662235 703514 2023-03-14 MED
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.07 3650248 0 2023-05-26 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8681 3410179 24322 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3938 2846195 3459 2023-04-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6687 1984082 -10558 2023-04-30 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.0266 1220643 86077 2023-04-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.6555 779417 3999 2023-04-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.6038 717957 -18148 2023-04-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.5223 621017 -10245 2023-03-31 LOW
    JPMorgan Asset Management (Asia Pacific) Limited Investment Advisor/Hedge Fund 0.5135 610592 1136 2023-04-30 MED
    DekaBank Deutsche Girozentrale Luxembourg S.A. Investment Advisor 0.3743 445098 91315 2022-12-31 MED
    Baring Asset Management Ltd. Investment Advisor 0.3632 431854 0 2023-04-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3503 416522 -24533 2023-04-30 LOW
    OFI Invest Asset Management Investment Advisor 0.3263 387947 6652 2022-09-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.309 367401 2020 2023-04-30 LOW
    Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.3022 359355 -30390 2023-03-31 LOW
    GAP Vermögensverwaltung GmbH Investment Advisor 0.2523 300000 -900000 2022-02-28 LOW
    GS&P Kapitalanlagegesellschaft S.A. Investment Advisor 0.2523 300000 0 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Integrated Telecommunications Services (NEC)

    Hollerstraße 126
    BUEDELSDORF
    SCHLESWIG-HOLSTEIN 24782
    DE

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    XRP/USD

    0.52 Price
    -0.990% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00574

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Biaya inap posisi Long -0.0201%
    Biaya inap posisi short -0.0018%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    BTC/USD

    27,046.90 Price
    -0.640% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda