Perdagangan Euro / Australian Dollar CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.00027 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.006459% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.001023% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | AUD | ||||||||
| Margin | 5% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 1.55810 | -0.00122 | -0.08% | 1.55932 | 1.56139 | 1.55768 |
| Feb 5, 2023 | 1.55931 | -0.00296 | -0.19% | 1.56227 | 1.56238 | 1.55680 |
| Feb 3, 2023 | 1.55911 | 0.01751 | 1.14% | 1.54160 | 1.56040 | 1.54047 |
| Feb 2, 2023 | 1.54161 | 0.00093 | 0.06% | 1.54068 | 1.54397 | 1.53324 |
| Feb 1, 2023 | 1.54067 | 0.00050 | 0.03% | 1.54017 | 1.54737 | 1.53570 |
| Jan 31, 2023 | 1.54017 | 0.00304 | 0.20% | 1.53713 | 1.54973 | 1.53660 |
| Jan 30, 2023 | 1.53713 | 0.00766 | 0.50% | 1.52947 | 1.54071 | 1.52667 |
| Jan 29, 2023 | 1.52947 | -0.00028 | -0.02% | 1.52975 | 1.53057 | 1.52742 |
| Jan 27, 2023 | 1.52847 | -0.00271 | -0.18% | 1.53118 | 1.53266 | 1.52553 |
| Jan 26, 2023 | 1.53118 | -0.00523 | -0.34% | 1.53641 | 1.53803 | 1.52784 |
| Jan 25, 2023 | 1.53642 | -0.00822 | -0.53% | 1.54464 | 1.54614 | 1.53073 |
| Jan 24, 2023 | 1.54466 | -0.00203 | -0.13% | 1.54669 | 1.54999 | 1.54055 |
| Jan 23, 2023 | 1.54670 | -0.00888 | -0.57% | 1.55558 | 1.56399 | 1.54389 |
| Jan 22, 2023 | 1.55558 | -0.00249 | -0.16% | 1.55807 | 1.55974 | 1.55546 |
| Jan 20, 2023 | 1.55787 | -0.00936 | -0.60% | 1.56723 | 1.56791 | 1.55635 |
| Jan 19, 2023 | 1.56726 | 0.01244 | 0.80% | 1.55482 | 1.57491 | 1.55387 |
| Jan 18, 2023 | 1.55482 | 0.01094 | 0.71% | 1.54388 | 1.55573 | 1.53780 |
| Jan 17, 2023 | 1.54389 | -0.01057 | -0.68% | 1.55446 | 1.56216 | 1.54210 |
| Jan 16, 2023 | 1.55446 | 0.00236 | 0.15% | 1.55210 | 1.55703 | 1.54844 |
| Jan 15, 2023 | 1.55211 | -0.00013 | -0.01% | 1.55224 | 1.55333 | 1.55182 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
Leverage
5:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com