Perdagangan Ethereum Classic to US Dollar - ETC/USD CFD
Tambah ke favorit- Summary
- Historical Data
| Spread | 0.479 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 50% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2023 | 19.898 | 0.108 | 0.55% | 19.790 | 20.031 | 19.707 |
| Mar 25, 2023 | 19.789 | -0.191 | -0.96% | 19.980 | 20.393 | 19.330 |
| Mar 24, 2023 | 19.980 | -0.561 | -2.73% | 20.541 | 20.677 | 19.464 |
| Mar 23, 2023 | 20.542 | 0.720 | 3.63% | 19.822 | 21.104 | 19.759 |
| Mar 22, 2023 | 19.823 | -0.875 | -4.23% | 20.698 | 20.853 | 19.128 |
| Mar 21, 2023 | 20.701 | 1.298 | 6.69% | 19.403 | 20.929 | 19.027 |
| Mar 20, 2023 | 19.403 | -1.486 | -7.11% | 20.889 | 21.095 | 19.194 |
| Mar 19, 2023 | 20.890 | 0.302 | 1.47% | 20.588 | 21.538 | 20.490 |
| Mar 18, 2023 | 20.562 | 0.470 | 2.34% | 20.092 | 22.343 | 19.941 |
| Mar 17, 2023 | 20.093 | 1.535 | 8.27% | 18.558 | 20.126 | 18.329 |
| Mar 16, 2023 | 18.557 | 0.318 | 1.74% | 18.239 | 18.732 | 17.942 |
| Mar 15, 2023 | 18.241 | -1.804 | -9.00% | 20.045 | 20.435 | 17.841 |
| Mar 14, 2023 | 20.046 | 0.636 | 3.28% | 19.410 | 20.825 | 18.901 |
| Mar 13, 2023 | 19.410 | 0.765 | 4.10% | 18.645 | 20.136 | 18.499 |
| Mar 12, 2023 | 18.645 | 1.557 | 9.11% | 17.088 | 18.713 | 16.823 |
| Mar 11, 2023 | 17.087 | -0.189 | -1.09% | 17.276 | 17.811 | 16.426 |
| Mar 10, 2023 | 17.275 | 0.401 | 2.38% | 16.874 | 17.374 | 15.930 |
| Mar 9, 2023 | 16.874 | -1.150 | -6.38% | 18.024 | 18.363 | 16.403 |
| Mar 8, 2023 | 18.025 | -0.960 | -5.06% | 18.985 | 19.049 | 17.729 |
| Mar 7, 2023 | 18.986 | -0.423 | -2.18% | 19.409 | 19.606 | 18.685 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ETC/USD
Harga ETC/USD Hari Ini
Harga ETC/USD aktif hari ini adalah $20.486 dengan perubahan harga +0.439$ (+2.2363%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar $20.173 dan intraday low sebesar $19.622. Kami memperbarui harga ETC/USD kami secara real-time.
Riwayat Harga Ethereum Classic to US Dollar
Harga koin berfluktuasi dalam kisaran harga berikut ini:
Harian: $19.622 - $20.173
Mingguan: $19.027 - $21.538
Bulanan: $15.93 - $22.343
Tahunan: $12.231 - $51.682
Lihat lebih banyak grafik, kurs, dan riwayat ETC/USD langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com