CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan ECIX - Electric Cars Index - ECIX CFD

597.47
0.62%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 0.01
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 601.17
Open* 555.97
1-Year Change* -70.75%
Day's Range* 553.37 - 599.75
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 6, 2023 597.47 36.31 6.47% 561.16 600.61 547.07
Jan 5, 2023 601.17 10.83 1.83% 590.34 609.14 580.22
Jan 4, 2023 607.57 30.40 5.27% 577.17 616.35 570.75
Jan 3, 2023 566.98 -44.44 -7.27% 611.42 613.49 553.43
Dec 30, 2022 608.90 0.89 0.15% 608.01 624.48 602.41
Dec 29, 2022 613.44 1.93 0.32% 611.51 628.12 599.51
Dec 28, 2022 584.53 0.49 0.08% 584.04 606.08 569.26
Dec 27, 2022 578.71 -41.09 -6.63% 619.80 626.45 578.71
Dec 23, 2022 644.39 -16.66 -2.52% 661.05 671.24 637.05
Dec 22, 2022 654.98 -39.62 -5.70% 694.60 699.62 636.78
Dec 21, 2022 696.79 1.27 0.18% 695.52 716.40 684.95
Dec 20, 2022 686.51 -19.30 -2.73% 705.81 735.84 686.51
Dec 19, 2022 722.82 -30.16 -4.01% 752.98 753.01 710.25
Dec 16, 2022 739.23 -41.07 -5.26% 780.30 786.06 739.23
Dec 15, 2022 767.80 3.65 0.48% 764.15 788.27 758.30
Dec 14, 2022 767.10 -19.27 -2.45% 786.37 791.33 762.71
Dec 13, 2022 787.77 -64.26 -7.54% 852.03 852.23 768.04
Dec 12, 2022 811.53 -22.64 -2.71% 834.17 839.74 807.17
Dec 9, 2022 851.69 2.51 0.30% 849.18 873.28 843.06
Dec 8, 2022 851.41 8.83 1.05% 842.58 861.81 829.05

ECIX - Electric Cars Index Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Musk (Elon Reeve) Individual Investor 12.9693 411062076 -989757 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.9209 219357922 2743236 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.5536 112631941 -1326400 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1451 99683820 685454 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.579 50047967 938216 2023-03-31 LOW
Capital World Investors Investment Advisor 1.3807 43760201 -4671123 2023-03-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.0157 32193655 125209 2023-04-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9822 31130631 1073451 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8861 28085245 4819357 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 0.822 26054483 -759855 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.7059 22374095 8862874 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 0.6899 21865904 2901552 2023-03-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.6387 20245122 1403952 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.586 18572663 207104 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5792 18358048 -14302 2023-03-31 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.5555 17606894 79037 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5172 16391172 1294220 2023-03-31 LOW
Nuveen LLC Pension Fund 0.4861 15406211 -287606 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4427 14030336 243156 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4128 13083063 256763 2023-03-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

Gold

1,948.36 Price
-1.480% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Biaya inap posisi Long -0.0201%
Biaya inap posisi short -0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 0.04

XRP/USD

0.52 Price
-0.070% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00399

US100

14,557.80 Price
+0.640% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda