Perdagangan ECIX - Electric Cars Index - ECIX CFD

597.47

0.62%

To be able to trade stocks like this, create an account and apply for a stock listing.

Summary
Historical Data
Events
Ownership

Trading Conditions

Waktu biaya inap	21:00 (UTC)
Kuantitas min. yang diperdagangkan	0.01
Mata uang	USD
Margin	20%
Bursa efek	United States of America
Komisi perdagangan	0%

*Information provided by Capital.com

Key Stats

Prev. Close*	601.17
Open*	555.97
1-Year Change*	-70.75%
Day's Range*	553.37 - 599.75
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 6, 2023	597.47	36.31	6.47%	561.16	600.61	547.07
Jan 5, 2023	601.17	10.83	1.83%	590.34	609.14	580.22
Jan 4, 2023	607.57	30.40	5.27%	577.17	616.35	570.75
Jan 3, 2023	566.98	-44.44	-7.27%	611.42	613.49	553.43
Dec 30, 2022	608.90	0.89	0.15%	608.01	624.48	602.41
Dec 29, 2022	613.44	1.93	0.32%	611.51	628.12	599.51
Dec 28, 2022	584.53	0.49	0.08%	584.04	606.08	569.26
Dec 27, 2022	578.71	-41.09	-6.63%	619.80	626.45	578.71
Dec 23, 2022	644.39	-16.66	-2.52%	661.05	671.24	637.05
Dec 22, 2022	654.98	-39.62	-5.70%	694.60	699.62	636.78
Dec 21, 2022	696.79	1.27	0.18%	695.52	716.40	684.95
Dec 20, 2022	686.51	-19.30	-2.73%	705.81	735.84	686.51
Dec 19, 2022	722.82	-30.16	-4.01%	752.98	753.01	710.25
Dec 16, 2022	739.23	-41.07	-5.26%	780.30	786.06	739.23
Dec 15, 2022	767.80	3.65	0.48%	764.15	788.27	758.30
Dec 14, 2022	767.10	-19.27	-2.45%	786.37	791.33	762.71
Dec 13, 2022	787.77	-64.26	-7.54%	852.03	852.23	768.04
Dec 12, 2022	811.53	-22.64	-2.71%	834.17	839.74	807.17
Dec 9, 2022	851.69	2.51	0.30%	849.18	873.28	843.06
Dec 8, 2022	851.41	8.83	1.05%	842.58	861.81	829.05

ECIX - Electric Cars Index Events

Time (UTC)	Country	Event
No events scheduled

View all events

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Musk (Elon Reeve)	Individual Investor	12.9693	411062076	-989757	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	6.9209	219357922	2743236	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.5536	112631941	-1326400	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.1451	99683820	685454	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.579	50047967	938216	2023-03-31	LOW
Capital World Investors	Investment Advisor	1.3807	43760201	-4671123	2023-03-31	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.0157	32193655	125209	2023-04-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	0.9822	31130631	1073451	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.8861	28085245	4819357	2022-12-31	LOW
Baillie Gifford & Co.	Investment Advisor	0.822	26054483	-759855	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	0.7059	22374095	8862874	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	0.6899	21865904	2901552	2023-03-31	LOW
Jennison Associates LLC	Investment Advisor/Hedge Fund	0.6387	20245122	1403952	2023-03-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.586	18572663	207104	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.5792	18358048	-14302	2023-03-31	LOW
Baron Capital Management, Inc.	Investment Advisor/Hedge Fund	0.5555	17606894	79037	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.5172	16391172	1294220	2023-03-31	LOW
Nuveen LLC	Pension Fund	0.4861	15406211	-287606	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.4427	14030336	243156	2023-03-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.4128	13083063	256763	2023-03-31	LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Coba sekarang

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

People also watch

Gold

1,948.36 Price

-1.480% 1D Chg, %

Berdagang sekarang

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

Berdagang sekarang

XRP/USD

0.52 Price

-0.070% 1D Chg, %

Berdagang sekarang

US100

14,557.80 Price

+0.640% 1D Chg, %

Berdagang sekarang

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda

Biaya inap posisi Long	-0.0185%
Biaya inap posisi short	0.0103%
Waktu biaya inap	21:00 (UTC)
Spread	0.30

Biaya inap posisi Long	-0.0201%
Biaya inap posisi short	-0.0018%
Waktu biaya inap	21:00 (UTC)
Spread	0.04

Biaya inap posisi Long	-0.0753%
Biaya inap posisi short	0.0069%
Waktu biaya inap	21:00 (UTC)
Spread	0.00399

Biaya inap posisi Long	-0.0255%
Biaya inap posisi short	0.0032%
Waktu biaya inap	21:00 (UTC)
Spread	3.0