CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Deutsche Telekom AG - DTEd CFD

    19.430
    1.38%
    0.065
    Rendah: 19.365
    Tinggi: 19.7
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.065
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Germany
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Deutsche Telekom AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 19.165
    Open* 19.64
    1-Year Change* 2.83%
    Day's Range* 19.365 - 19.7
    52 wk Range 17.35-23.13
    Average Volume (10 days) 9.58M
    Average Volume (3 months) 161.99M
    Market Cap 95.43B
    P/E Ratio 17.71
    Shares Outstanding 4.97B
    Revenue 114.33B
    EPS 1.08
    Dividend (Yield %) 3.65764
    Beta 0.69
    Next Earnings Date Aug 10, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 19.165 -1.940 -9.19% 21.105 21.125 19.115
    Jun 1, 2023 20.985 0.300 1.45% 20.685 21.045 20.665
    May 31, 2023 20.725 0.095 0.46% 20.630 20.975 20.590
    May 30, 2023 20.735 -0.290 -1.38% 21.025 21.085 20.650
    May 29, 2023 21.035 -0.090 -0.43% 21.125 21.165 20.950
    May 26, 2023 21.030 -0.105 -0.50% 21.135 21.145 20.770
    May 25, 2023 21.160 -0.525 -2.42% 21.685 21.740 20.650
    May 24, 2023 21.720 -0.085 -0.39% 21.805 21.850 21.660
    May 23, 2023 21.850 0.015 0.07% 21.835 21.955 21.755
    May 22, 2023 21.720 -0.085 -0.39% 21.805 22.015 21.685
    May 19, 2023 21.840 0.030 0.14% 21.810 21.870 21.555
    May 18, 2023 21.775 -0.090 -0.41% 21.865 22.135 21.745
    May 17, 2023 21.765 -0.170 -0.78% 21.935 22.070 21.750
    May 16, 2023 22.005 0.215 0.99% 21.790 22.150 21.730
    May 15, 2023 21.800 0.130 0.60% 21.670 21.955 21.635
    May 12, 2023 21.630 0.260 1.22% 21.370 21.680 21.365
    May 11, 2023 21.435 0.000 0.00% 21.435 21.625 21.255
    May 10, 2023 21.225 -0.005 -0.02% 21.230 21.340 21.145
    May 9, 2023 21.295 0.075 0.35% 21.220 21.385 21.170
    May 8, 2023 21.255 0.085 0.40% 21.170 21.395 21.170

    Deutsche Telekom AG Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 114197 107610 100999 80531 75656
    Revenue 114197 107610 100999 80531 75656
    Cost of Revenue, Total 50048 46585 41915 34509 35741
    Gross Profit 64149 61025 59084 46022 39915
    Total Operating Expense 98783 95043 88195 71074 67630
    Selling/General/Admin. Expenses, Total 20741 19509 19821 17783 17557
    Depreciation / Amortization 26671 27197 25031 17270 13114
    Interest Expense (Income) - Net Operating 0
    Unusual Expense (Income) -603 993 545 847 1078
    Other Operating Expenses, Total 1926 759 883 665 140
    Operating Income 15414 12567 12804 9457 8026
    Interest Income (Expense), Net Non-Operating -5027 -5107 -3596 -1967 -2695
    Other, Net 590 168 -531 -230 -178
    Net Income Before Taxes 10977 7628 8677 7260 5153
    Net Income After Taxes 9040 5896 6748 5267 3329
    Minority Interest -1481 -1927 -2589 -1401 -1163
    Net Income Before Extra. Items 7559 3969 4159 3866 2166
    Net Income 8002 4176 4159 3866 2166
    Income Available to Common Excl. Extra. Items 7558 3969 4158 3867 2166
    Income Available to Common Incl. Extra. Items 8001 4176 4158 3867 2166
    Diluted Net Income 8001 4176 4158 3867 2166
    Diluted Weighted Average Shares 4972 4813 4743 4743 4742
    Diluted EPS Excluding Extraordinary Items 1.52011 0.82464 0.87666 0.81531 0.45677
    Dividends per Share - Common Stock Primary Issue 0.64 0.6 0.6 0.7
    Diluted Normalized EPS 2.11922 1.53608 1.53892 1.18776 0.80758
    Total Adjustments to Net Income -1 -1 1
    Total Extraordinary Items 443 207
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 27824 29744 28925 55528 27693
    Revenue 27824 29744 28925 55528 27693
    Cost of Revenue, Total 11041 13707 12331 24010 12154
    Gross Profit 16783 16037 16594 31518 15539
    Total Operating Expense 22810 25906 25764 47113 21499
    Selling/General/Admin. Expenses, Total 5143 5036 5122 10583 5050
    Depreciation / Amortization 6016 6313 6599 13625 6621
    Unusual Expense (Income) 258 376 581 -1426 -2236
    Other Operating Expenses, Total 352 474 1131 321 -90
    Operating Income 5014 3838 3161 8415 6194
    Interest Income (Expense), Net Non-Operating -1398 -1923 -1367 -2526 -1218
    Other, Net 83 64 328 987 320
    Net Income Before Taxes 3699 1979 2122 6876 5296
    Net Income After Taxes 2720 1650 1835 5555 4258
    Minority Interest -1051 -775 -366 -340 -406
    Net Income Before Extra. Items 1669 875 1469 5215 3852
    Net Income 15360 1016 1577 5409 3948
    Income Available to Common Excl. Extra. Items 1669 873 1470 5215 3853
    Income Available to Common Incl. Extra. Items 15360 1014 1578 5409 3949
    Diluted Net Income 15360 1014 1578 5409 3949
    Diluted Weighted Average Shares 4974 4972 4972 4972 4972
    Diluted EPS Excluding Extraordinary Items 0.33554 0.17558 0.29566 1.04887 0.77494
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -1.37022 0.41639 0.73342 1.01605 0.09836
    Total Adjustments to Net Income -2 1 0 1
    Total Extraordinary Items 13691 141 108 194 96
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 39144 38799 37293 24689 21870
    Cash and Short Term Investments 5862 7710 13032 5422 3691
    Cash & Equivalents 5767 7617 12939 5393 3679
    Short Term Investments 95 93 93 29 12
    Total Receivables, Net 24006 21423 18924 16340 14929
    Accounts Receivable - Trade, Net 19176 17333 15489 12722 11753
    Total Inventory 2639 2855 2695 1568 1790
    Other Current Assets, Total 6637 6811 2642 1359 1460
    Total Assets 298590 281627 264917 170672 145375
    Property/Plant/Equipment, Total - Net 99456 92547 91277 67546 50631
    Property/Plant/Equipment, Total - Gross 210125 215612 208563 181419 162081
    Accumulated Depreciation, Total -110668 -123065 -117286 -113873 -111452
    Goodwill, Net 20647 20531 19819 12436 12267
    Intangibles, Net 119953 112116 98247 55766 52683
    Long Term Investments 6362 5774 6959 4485 2161
    Other Long Term Assets, Total 13028 11860 11322 5750 5763
    Total Current Liabilities 45389 38803 37135 32913 29144
    Accounts Payable 11981 10396 9691 9410 10699
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 18824 15737 16112 13013 8617
    Other Current Liabilities, Total 10462 8486 7336 7440 6841
    Total Liabilities 250032 238948 228995 138965 114468
    Total Long Term Debt 129340 126331 121144 70050 50972
    Long Term Debt 95674 98237 93537 54202 49350
    Capital Lease Obligations 33666 28094 27607 15848 1622
    Deferred Income Tax 22800 19809 17260 8954 8240
    Minority Interest 38762 38790 36628 14524 12530
    Other Liabilities, Total 13741 15215 16828 12524 13582
    Total Equity 48558 42679 35922 31707 30907
    Common Stock 12765 12765 12189 12189 12189
    Additional Paid-In Capital 61532 63773 62640 55029 54646
    Retained Earnings (Accumulated Deficit) -26488 -32182 -34747 -34842 -35226
    Treasury Stock - Common -35 -37 -46 -47 -49
    Unrealized Gain (Loss) 59 99 142 74 54
    Other Equity, Total 725 -1739 -4256 -696 -707
    Total Liabilities & Shareholders’ Equity 298590 281627 264917 170672 145375
    Total Common Shares Outstanding 4972.7 4971.94 4743.46 4742.93 4742.94
    Accrued Expenses 4122 4184 3996 3050 2987
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 40325 39144 42540 33630 36507
    Cash and Short Term Investments 16379 10632 13482 9460 13451
    Cash & Equivalents 10913 5767 8497 5281 9875
    Short Term Investments 5466 4865 4985 4179 3576
    Total Receivables, Net 18613 19389 19446 19141 17797
    Accounts Receivable - Trade, Net 18439 19176 19221 18946 17614
    Total Inventory 2659 2639 3154 2992 3222
    Other Current Assets, Total 2674 6484 6458 2037 2037
    Total Assets 303793 298590 321357 301686 292422
    Property/Plant/Equipment, Total - Net 100056 99456 104669 103246 100187
    Intangibles, Net 138142 140600 151944 144544 137224
    Long Term Investments 12809 6362 8061 7210 6731
    Other Long Term Assets, Total 12461 13028 14143 13056 11773
    Total Current Liabilities 39915 45389 48649 39647 36495
    Accounts Payable 11106 12035 11545 11179 10865
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 15733 18824 20434 15810 13803
    Other Current Liabilities, Total 12037 14530 16670 12658 11827
    Total Liabilities 241255 250032 269922 253693 244292
    Total Long Term Debt 130578 129340 139663 137433 134035
    Long Term Debt 93609 95674 102280 100250 98813
    Capital Lease Obligations 36969 33666 37383 37183 35222
    Deferred Income Tax 21835 22800 24751 22925 20517
    Minority Interest 36147 38762 43040 40499 39526
    Other Liabilities, Total 12780 13741 13819 13189 13719
    Total Equity 62538 48558 51435 47993 48130
    Common Stock 12765 12765 12765 12765 12765
    Additional Paid-In Capital 60193 61532 62161 62266 63708
    Retained Earnings (Accumulated Deficit) -10696 -26488 -27454 -28529 -27462
    Treasury Stock - Common -29 -35 -36 -36 -37
    Unrealized Gain (Loss) 34 59 141 124 108
    Other Equity, Total 271 725 3858 1403 -952
    Total Liabilities & Shareholders’ Equity 303793 298590 321357 301686 292422
    Total Common Shares Outstanding 4972.7 4972.7 4971.94 4971.94 4971.94
    Accrued Expenses 1039
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 11703 7918 8677 7260 5153
    Cash From Operating Activities 35801 32239 23671 23074 17940
    Cash From Operating Activities 19919 21336 18559 12538 13836
    Non-Cash Items 4330 5671 4579 3063 3152
    Cash Taxes Paid 902 893 690 758 697
    Cash Interest Paid 6756 6158 7252 3924 3307
    Changes in Working Capital -6884 -8544 -14464 -4593 -4201
    Cash From Investing Activities -22306 -27403 -22649 -14230 -14297
    Capital Expenditures -24114 -26365 -18694 -14357 -12492
    Other Investing Cash Flow Items, Total 1808 -1038 -3955 127 -1805
    Cash From Financing Activities -15438 -10779 7561 -7141 -3259
    Financing Cash Flow Items -5794 -492 -512 -247 -1699
    Total Cash Dividends Paid -3385 -3145 -3067 -3561 -3082
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net -6259 -7142 11140 -3333 1522
    Foreign Exchange Effects 93 620 -1036 11 -17
    Net Change in Cash -1850 -5323 7547 1714 367
    Amortization 6733 5858 6320 4806
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 16685 11703 9510 7160 5438
    Cash From Operating Activities 9555 35801 27280 17987 9366
    Cash From Operating Activities 6030 27827 21357 14335 6765
    Non-Cash Items -11387 3155 1138 -725 -1563
    Cash Taxes Paid 169 902 590 257 48
    Cash Interest Paid 1802 6756 4884 3360 1372
    Changes in Working Capital -1773 -6884 -4725 -2783 -1274
    Cash From Investing Activities 2005 -22306 -15511 -10148 -4512
    Capital Expenditures -4826 -24114 -18208 -12258 -7172
    Other Investing Cash Flow Items, Total 6831 1808 2697 2110 2660
    Cash From Financing Activities -6340 -15438 -11505 -10491 -2653
    Financing Cash Flow Items -4496 -5794 -3260 -2604 -250
    Total Cash Dividends Paid -5 -3385 -3385 -3247 0
    Issuance (Retirement) of Debt, Net -1839 -6259 -4860 -4640 -2403
    Foreign Exchange Effects -74 93 616 316 57
    Net Change in Cash 5146 -1850 880 -2336 2258
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    KfW Bank and Trust 16.6286 829178706 0 2022-12-31 LOW
    German Government Government Agency 13.8295 689601413 0 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6902 233873257 0 2022-12-31 LOW
    SoftBank Group Corp Holding Company 4.5122 225000000 0 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.166 108004887 15232548 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9757 98517319 777713 2023-04-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.7005 84796308 352490 2023-04-30 LOW
    GQG Partners, LLC Investment Advisor 0.8062 40202763 -908377 2023-03-31 MED
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.7717 38478639 68601 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.7505 37425062 796251 2023-04-30 LOW
    Capital Research Global Investors Investment Advisor 0.6152 30675994 -101246 2023-03-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5616 28002457 260799 2023-04-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4966 24761033 448000 2023-04-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4839 24127357 77384 2023-04-30 LOW
    California Public Employees' Retirement System Pension Fund 0.4796 23915193 -1002748 2022-06-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.4286 21372740 -316666 2023-03-31 LOW
    Caisse de Depot et Placement du Quebec Pension Fund 0.4158 20735629 1035745 2022-12-31 LOW
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 0.387 19296031 472022 2023-04-30 MED
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.3132 15615951 -19945 2023-02-28 LOW
    Amundi Ireland Limited Investment Advisor/Hedge Fund 0.3099 15455420 -162814 2023-04-30 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Integrated Telecommunications Services (NEC)

    Friedrich-Ebert-Allee 140
    BONN
    NORDRHEIN-WESTFALEN 53113
    DE

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,959.45 Price
    +0.570% 1D Chg, %
    Biaya inap posisi Long -0.0184%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.51 Price
    -7.550% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00382

    US100

    14,548.60 Price
    -0.070% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    BTC/USD

    25,671.20 Price
    -5.870% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda