Perdagangan Deutsche Telekom AG - DTEd CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.065 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.019974% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.002248% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | EUR | ||||||||
Margin | 20% | ||||||||
Bursa efek | Germany | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Deutsche Telekom AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 19.165 |
Open* | 19.64 |
1-Year Change* | 2.83% |
Day's Range* | 19.365 - 19.7 |
52 wk Range | 17.35-23.13 |
Average Volume (10 days) | 9.58M |
Average Volume (3 months) | 161.99M |
Market Cap | 95.43B |
P/E Ratio | 17.71 |
Shares Outstanding | 4.97B |
Revenue | 114.33B |
EPS | 1.08 |
Dividend (Yield %) | 3.65764 |
Beta | 0.69 |
Next Earnings Date | Aug 10, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 19.165 | -1.940 | -9.19% | 21.105 | 21.125 | 19.115 |
Jun 1, 2023 | 20.985 | 0.300 | 1.45% | 20.685 | 21.045 | 20.665 |
May 31, 2023 | 20.725 | 0.095 | 0.46% | 20.630 | 20.975 | 20.590 |
May 30, 2023 | 20.735 | -0.290 | -1.38% | 21.025 | 21.085 | 20.650 |
May 29, 2023 | 21.035 | -0.090 | -0.43% | 21.125 | 21.165 | 20.950 |
May 26, 2023 | 21.030 | -0.105 | -0.50% | 21.135 | 21.145 | 20.770 |
May 25, 2023 | 21.160 | -0.525 | -2.42% | 21.685 | 21.740 | 20.650 |
May 24, 2023 | 21.720 | -0.085 | -0.39% | 21.805 | 21.850 | 21.660 |
May 23, 2023 | 21.850 | 0.015 | 0.07% | 21.835 | 21.955 | 21.755 |
May 22, 2023 | 21.720 | -0.085 | -0.39% | 21.805 | 22.015 | 21.685 |
May 19, 2023 | 21.840 | 0.030 | 0.14% | 21.810 | 21.870 | 21.555 |
May 18, 2023 | 21.775 | -0.090 | -0.41% | 21.865 | 22.135 | 21.745 |
May 17, 2023 | 21.765 | -0.170 | -0.78% | 21.935 | 22.070 | 21.750 |
May 16, 2023 | 22.005 | 0.215 | 0.99% | 21.790 | 22.150 | 21.730 |
May 15, 2023 | 21.800 | 0.130 | 0.60% | 21.670 | 21.955 | 21.635 |
May 12, 2023 | 21.630 | 0.260 | 1.22% | 21.370 | 21.680 | 21.365 |
May 11, 2023 | 21.435 | 0.000 | 0.00% | 21.435 | 21.625 | 21.255 |
May 10, 2023 | 21.225 | -0.005 | -0.02% | 21.230 | 21.340 | 21.145 |
May 9, 2023 | 21.295 | 0.075 | 0.35% | 21.220 | 21.385 | 21.170 |
May 8, 2023 | 21.255 | 0.085 | 0.40% | 21.170 | 21.395 | 21.170 |
Deutsche Telekom AG Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 114197 | 107610 | 100999 | 80531 | 75656 |
Revenue | 114197 | 107610 | 100999 | 80531 | 75656 |
Cost of Revenue, Total | 50048 | 46585 | 41915 | 34509 | 35741 |
Gross Profit | 64149 | 61025 | 59084 | 46022 | 39915 |
Total Operating Expense | 98783 | 95043 | 88195 | 71074 | 67630 |
Selling/General/Admin. Expenses, Total | 20741 | 19509 | 19821 | 17783 | 17557 |
Depreciation / Amortization | 26671 | 27197 | 25031 | 17270 | 13114 |
Interest Expense (Income) - Net Operating | 0 | ||||
Unusual Expense (Income) | -603 | 993 | 545 | 847 | 1078 |
Other Operating Expenses, Total | 1926 | 759 | 883 | 665 | 140 |
Operating Income | 15414 | 12567 | 12804 | 9457 | 8026 |
Interest Income (Expense), Net Non-Operating | -5027 | -5107 | -3596 | -1967 | -2695 |
Other, Net | 590 | 168 | -531 | -230 | -178 |
Net Income Before Taxes | 10977 | 7628 | 8677 | 7260 | 5153 |
Net Income After Taxes | 9040 | 5896 | 6748 | 5267 | 3329 |
Minority Interest | -1481 | -1927 | -2589 | -1401 | -1163 |
Net Income Before Extra. Items | 7559 | 3969 | 4159 | 3866 | 2166 |
Net Income | 8002 | 4176 | 4159 | 3866 | 2166 |
Income Available to Common Excl. Extra. Items | 7558 | 3969 | 4158 | 3867 | 2166 |
Income Available to Common Incl. Extra. Items | 8001 | 4176 | 4158 | 3867 | 2166 |
Diluted Net Income | 8001 | 4176 | 4158 | 3867 | 2166 |
Diluted Weighted Average Shares | 4972 | 4813 | 4743 | 4743 | 4742 |
Diluted EPS Excluding Extraordinary Items | 1.52011 | 0.82464 | 0.87666 | 0.81531 | 0.45677 |
Dividends per Share - Common Stock Primary Issue | 0.64 | 0.6 | 0.6 | 0.7 | |
Diluted Normalized EPS | 2.11922 | 1.53608 | 1.53892 | 1.18776 | 0.80758 |
Total Adjustments to Net Income | -1 | -1 | 1 | ||
Total Extraordinary Items | 443 | 207 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 27824 | 29744 | 28925 | 55528 | 27693 |
Revenue | 27824 | 29744 | 28925 | 55528 | 27693 |
Cost of Revenue, Total | 11041 | 13707 | 12331 | 24010 | 12154 |
Gross Profit | 16783 | 16037 | 16594 | 31518 | 15539 |
Total Operating Expense | 22810 | 25906 | 25764 | 47113 | 21499 |
Selling/General/Admin. Expenses, Total | 5143 | 5036 | 5122 | 10583 | 5050 |
Depreciation / Amortization | 6016 | 6313 | 6599 | 13625 | 6621 |
Unusual Expense (Income) | 258 | 376 | 581 | -1426 | -2236 |
Other Operating Expenses, Total | 352 | 474 | 1131 | 321 | -90 |
Operating Income | 5014 | 3838 | 3161 | 8415 | 6194 |
Interest Income (Expense), Net Non-Operating | -1398 | -1923 | -1367 | -2526 | -1218 |
Other, Net | 83 | 64 | 328 | 987 | 320 |
Net Income Before Taxes | 3699 | 1979 | 2122 | 6876 | 5296 |
Net Income After Taxes | 2720 | 1650 | 1835 | 5555 | 4258 |
Minority Interest | -1051 | -775 | -366 | -340 | -406 |
Net Income Before Extra. Items | 1669 | 875 | 1469 | 5215 | 3852 |
Net Income | 15360 | 1016 | 1577 | 5409 | 3948 |
Income Available to Common Excl. Extra. Items | 1669 | 873 | 1470 | 5215 | 3853 |
Income Available to Common Incl. Extra. Items | 15360 | 1014 | 1578 | 5409 | 3949 |
Diluted Net Income | 15360 | 1014 | 1578 | 5409 | 3949 |
Diluted Weighted Average Shares | 4974 | 4972 | 4972 | 4972 | 4972 |
Diluted EPS Excluding Extraordinary Items | 0.33554 | 0.17558 | 0.29566 | 1.04887 | 0.77494 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -1.37022 | 0.41639 | 0.73342 | 1.01605 | 0.09836 |
Total Adjustments to Net Income | -2 | 1 | 0 | 1 | |
Total Extraordinary Items | 13691 | 141 | 108 | 194 | 96 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 39144 | 38799 | 37293 | 24689 | 21870 |
Cash and Short Term Investments | 5862 | 7710 | 13032 | 5422 | 3691 |
Cash & Equivalents | 5767 | 7617 | 12939 | 5393 | 3679 |
Short Term Investments | 95 | 93 | 93 | 29 | 12 |
Total Receivables, Net | 24006 | 21423 | 18924 | 16340 | 14929 |
Accounts Receivable - Trade, Net | 19176 | 17333 | 15489 | 12722 | 11753 |
Total Inventory | 2639 | 2855 | 2695 | 1568 | 1790 |
Other Current Assets, Total | 6637 | 6811 | 2642 | 1359 | 1460 |
Total Assets | 298590 | 281627 | 264917 | 170672 | 145375 |
Property/Plant/Equipment, Total - Net | 99456 | 92547 | 91277 | 67546 | 50631 |
Property/Plant/Equipment, Total - Gross | 210125 | 215612 | 208563 | 181419 | 162081 |
Accumulated Depreciation, Total | -110668 | -123065 | -117286 | -113873 | -111452 |
Goodwill, Net | 20647 | 20531 | 19819 | 12436 | 12267 |
Intangibles, Net | 119953 | 112116 | 98247 | 55766 | 52683 |
Long Term Investments | 6362 | 5774 | 6959 | 4485 | 2161 |
Other Long Term Assets, Total | 13028 | 11860 | 11322 | 5750 | 5763 |
Total Current Liabilities | 45389 | 38803 | 37135 | 32913 | 29144 |
Accounts Payable | 11981 | 10396 | 9691 | 9410 | 10699 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 18824 | 15737 | 16112 | 13013 | 8617 |
Other Current Liabilities, Total | 10462 | 8486 | 7336 | 7440 | 6841 |
Total Liabilities | 250032 | 238948 | 228995 | 138965 | 114468 |
Total Long Term Debt | 129340 | 126331 | 121144 | 70050 | 50972 |
Long Term Debt | 95674 | 98237 | 93537 | 54202 | 49350 |
Capital Lease Obligations | 33666 | 28094 | 27607 | 15848 | 1622 |
Deferred Income Tax | 22800 | 19809 | 17260 | 8954 | 8240 |
Minority Interest | 38762 | 38790 | 36628 | 14524 | 12530 |
Other Liabilities, Total | 13741 | 15215 | 16828 | 12524 | 13582 |
Total Equity | 48558 | 42679 | 35922 | 31707 | 30907 |
Common Stock | 12765 | 12765 | 12189 | 12189 | 12189 |
Additional Paid-In Capital | 61532 | 63773 | 62640 | 55029 | 54646 |
Retained Earnings (Accumulated Deficit) | -26488 | -32182 | -34747 | -34842 | -35226 |
Treasury Stock - Common | -35 | -37 | -46 | -47 | -49 |
Unrealized Gain (Loss) | 59 | 99 | 142 | 74 | 54 |
Other Equity, Total | 725 | -1739 | -4256 | -696 | -707 |
Total Liabilities & Shareholders’ Equity | 298590 | 281627 | 264917 | 170672 | 145375 |
Total Common Shares Outstanding | 4972.7 | 4971.94 | 4743.46 | 4742.93 | 4742.94 |
Accrued Expenses | 4122 | 4184 | 3996 | 3050 | 2987 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 40325 | 39144 | 42540 | 33630 | 36507 |
Cash and Short Term Investments | 16379 | 10632 | 13482 | 9460 | 13451 |
Cash & Equivalents | 10913 | 5767 | 8497 | 5281 | 9875 |
Short Term Investments | 5466 | 4865 | 4985 | 4179 | 3576 |
Total Receivables, Net | 18613 | 19389 | 19446 | 19141 | 17797 |
Accounts Receivable - Trade, Net | 18439 | 19176 | 19221 | 18946 | 17614 |
Total Inventory | 2659 | 2639 | 3154 | 2992 | 3222 |
Other Current Assets, Total | 2674 | 6484 | 6458 | 2037 | 2037 |
Total Assets | 303793 | 298590 | 321357 | 301686 | 292422 |
Property/Plant/Equipment, Total - Net | 100056 | 99456 | 104669 | 103246 | 100187 |
Intangibles, Net | 138142 | 140600 | 151944 | 144544 | 137224 |
Long Term Investments | 12809 | 6362 | 8061 | 7210 | 6731 |
Other Long Term Assets, Total | 12461 | 13028 | 14143 | 13056 | 11773 |
Total Current Liabilities | 39915 | 45389 | 48649 | 39647 | 36495 |
Accounts Payable | 11106 | 12035 | 11545 | 11179 | 10865 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 15733 | 18824 | 20434 | 15810 | 13803 |
Other Current Liabilities, Total | 12037 | 14530 | 16670 | 12658 | 11827 |
Total Liabilities | 241255 | 250032 | 269922 | 253693 | 244292 |
Total Long Term Debt | 130578 | 129340 | 139663 | 137433 | 134035 |
Long Term Debt | 93609 | 95674 | 102280 | 100250 | 98813 |
Capital Lease Obligations | 36969 | 33666 | 37383 | 37183 | 35222 |
Deferred Income Tax | 21835 | 22800 | 24751 | 22925 | 20517 |
Minority Interest | 36147 | 38762 | 43040 | 40499 | 39526 |
Other Liabilities, Total | 12780 | 13741 | 13819 | 13189 | 13719 |
Total Equity | 62538 | 48558 | 51435 | 47993 | 48130 |
Common Stock | 12765 | 12765 | 12765 | 12765 | 12765 |
Additional Paid-In Capital | 60193 | 61532 | 62161 | 62266 | 63708 |
Retained Earnings (Accumulated Deficit) | -10696 | -26488 | -27454 | -28529 | -27462 |
Treasury Stock - Common | -29 | -35 | -36 | -36 | -37 |
Unrealized Gain (Loss) | 34 | 59 | 141 | 124 | 108 |
Other Equity, Total | 271 | 725 | 3858 | 1403 | -952 |
Total Liabilities & Shareholders’ Equity | 303793 | 298590 | 321357 | 301686 | 292422 |
Total Common Shares Outstanding | 4972.7 | 4972.7 | 4971.94 | 4971.94 | 4971.94 |
Accrued Expenses | 1039 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 11703 | 7918 | 8677 | 7260 | 5153 |
Cash From Operating Activities | 35801 | 32239 | 23671 | 23074 | 17940 |
Cash From Operating Activities | 19919 | 21336 | 18559 | 12538 | 13836 |
Non-Cash Items | 4330 | 5671 | 4579 | 3063 | 3152 |
Cash Taxes Paid | 902 | 893 | 690 | 758 | 697 |
Cash Interest Paid | 6756 | 6158 | 7252 | 3924 | 3307 |
Changes in Working Capital | -6884 | -8544 | -14464 | -4593 | -4201 |
Cash From Investing Activities | -22306 | -27403 | -22649 | -14230 | -14297 |
Capital Expenditures | -24114 | -26365 | -18694 | -14357 | -12492 |
Other Investing Cash Flow Items, Total | 1808 | -1038 | -3955 | 127 | -1805 |
Cash From Financing Activities | -15438 | -10779 | 7561 | -7141 | -3259 |
Financing Cash Flow Items | -5794 | -492 | -512 | -247 | -1699 |
Total Cash Dividends Paid | -3385 | -3145 | -3067 | -3561 | -3082 |
Issuance (Retirement) of Stock, Net | |||||
Issuance (Retirement) of Debt, Net | -6259 | -7142 | 11140 | -3333 | 1522 |
Foreign Exchange Effects | 93 | 620 | -1036 | 11 | -17 |
Net Change in Cash | -1850 | -5323 | 7547 | 1714 | 367 |
Amortization | 6733 | 5858 | 6320 | 4806 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 16685 | 11703 | 9510 | 7160 | 5438 |
Cash From Operating Activities | 9555 | 35801 | 27280 | 17987 | 9366 |
Cash From Operating Activities | 6030 | 27827 | 21357 | 14335 | 6765 |
Non-Cash Items | -11387 | 3155 | 1138 | -725 | -1563 |
Cash Taxes Paid | 169 | 902 | 590 | 257 | 48 |
Cash Interest Paid | 1802 | 6756 | 4884 | 3360 | 1372 |
Changes in Working Capital | -1773 | -6884 | -4725 | -2783 | -1274 |
Cash From Investing Activities | 2005 | -22306 | -15511 | -10148 | -4512 |
Capital Expenditures | -4826 | -24114 | -18208 | -12258 | -7172 |
Other Investing Cash Flow Items, Total | 6831 | 1808 | 2697 | 2110 | 2660 |
Cash From Financing Activities | -6340 | -15438 | -11505 | -10491 | -2653 |
Financing Cash Flow Items | -4496 | -5794 | -3260 | -2604 | -250 |
Total Cash Dividends Paid | -5 | -3385 | -3385 | -3247 | 0 |
Issuance (Retirement) of Debt, Net | -1839 | -6259 | -4860 | -4640 | -2403 |
Foreign Exchange Effects | -74 | 93 | 616 | 316 | 57 |
Net Change in Cash | 5146 | -1850 | 880 | -2336 | 2258 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
KfW | Bank and Trust | 16.6286 | 829178706 | 0 | 2022-12-31 | LOW |
German Government | Government Agency | 13.8295 | 689601413 | 0 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6902 | 233873257 | 0 | 2022-12-31 | LOW |
SoftBank Group Corp | Holding Company | 4.5122 | 225000000 | 0 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.166 | 108004887 | 15232548 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.9757 | 98517319 | 777713 | 2023-04-30 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.7005 | 84796308 | 352490 | 2023-04-30 | LOW |
GQG Partners, LLC | Investment Advisor | 0.8062 | 40202763 | -908377 | 2023-03-31 | MED |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.7717 | 38478639 | 68601 | 2023-04-30 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.7505 | 37425062 | 796251 | 2023-04-30 | LOW |
Capital Research Global Investors | Investment Advisor | 0.6152 | 30675994 | -101246 | 2023-03-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.5616 | 28002457 | 260799 | 2023-04-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.4966 | 24761033 | 448000 | 2023-04-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4839 | 24127357 | 77384 | 2023-04-30 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.4796 | 23915193 | -1002748 | 2022-06-30 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 0.4286 | 21372740 | -316666 | 2023-03-31 | LOW |
Caisse de Depot et Placement du Quebec | Pension Fund | 0.4158 | 20735629 | 1035745 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.387 | 19296031 | 472022 | 2023-04-30 | MED |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.3132 | 15615951 | -19945 | 2023-02-28 | LOW |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.3099 | 15455420 | -162814 | 2023-04-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Integrated Telecommunications Services (NEC) |
Friedrich-Ebert-Allee 140
BONN
NORDRHEIN-WESTFALEN 53113
DE
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com