CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Colgate-Palmolive Co - CL CFD

73.34
0.6%
0.18
Rendah: 72.61
Tinggi: 73.46
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.18
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Colgate-Palmolive Co ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 73.78
Open* 73.15
1-Year Change* -10.41%
Day's Range* 72.61 - 73.46
52 wk Range 67.84-83.81
Average Volume (10 days) 5.65M
Average Volume (3 months) 82.64M
Market Cap 61.68B
P/E Ratio 34.77
Shares Outstanding 835.21M
Revenue 17.97B
EPS 2.12
Dividend (Yield %) 2.5457
Beta 0.47
Next Earnings Date Apr 28, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 73.34 0.11 0.15% 73.23 73.47 72.59
Feb 6, 2023 73.78 -0.30 -0.40% 74.08 74.33 73.17
Feb 3, 2023 74.21 0.85 1.16% 73.36 74.32 72.73
Feb 2, 2023 73.68 -0.40 -0.54% 74.08 74.08 73.03
Feb 1, 2023 74.89 1.01 1.37% 73.88 75.22 73.88
Jan 31, 2023 74.46 1.21 1.65% 73.25 74.46 73.19
Jan 30, 2023 72.80 0.70 0.97% 72.10 73.64 71.94
Jan 27, 2023 71.52 -1.09 -1.50% 72.61 72.92 70.71
Jan 26, 2023 75.45 -0.05 -0.07% 75.50 75.73 74.91
Jan 25, 2023 75.66 0.51 0.68% 75.15 75.89 74.51
Jan 24, 2023 75.89 0.52 0.69% 75.37 75.92 74.32
Jan 23, 2023 75.42 -0.08 -0.11% 75.50 75.59 74.69
Jan 20, 2023 75.30 0.64 0.86% 74.66 75.46 73.86
Jan 19, 2023 75.09 0.16 0.21% 74.93 76.44 74.93
Jan 18, 2023 76.24 -1.41 -1.82% 77.65 78.24 76.21
Jan 17, 2023 78.16 0.11 0.14% 78.05 78.88 77.93
Jan 13, 2023 77.77 1.23 1.61% 76.54 77.92 76.20
Jan 12, 2023 76.75 -0.51 -0.66% 77.26 77.46 76.21
Jan 11, 2023 77.03 -1.19 -1.52% 78.22 78.63 76.52
Jan 10, 2023 78.24 -0.42 -0.53% 78.66 78.84 77.90

Colgate-Palmolive Co Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 15195 15454 15544 15693 16471 17421
Revenue 15195 15454 15544 15693 16471 17421
Cost of Revenue, Total 6026 6099 6282 6360 6454 7046
Gross Profit 9169 9355 9262 9333 10017 10375
Total Operating Expense 11252 11767 11859 12146 12586 14089
Selling/General/Admin. Expenses, Total 5066 5314 5356 5515 6019 6407
Depreciation / Amortization 33 35 59 62 88 89
Interest Expense (Income) - Net Operating -10 -11 -10 -9 -12 -12
Unusual Expense (Income) 148 333 161 174 -11 555
Other Operating Expenses, Total -11 -3 11 44 48 4
Operating Income 3943 3687 3685 3547 3885 3332
Interest Income (Expense), Net Non-Operating -99 -102 -143 -145 -164 -175
Other, Net -106 -98 -78 -101 -74 -70
Net Income Before Taxes 3738 3487 3464 3301 3647 3087
Net Income After Taxes 2586 2449 2638 2527 2860 2338
Minority Interest -145 -150 -158 -160 -165 -172
Net Income Before Extra. Items 2441 2299 2480 2367 2695 2166
Net Income 2441 2024 2400 2367 2695 2166
Income Available to Common Excl. Extra. Items 2441 2299 2480 2367 2695 2166
Income Available to Common Incl. Extra. Items 2441 2024 2400 2367 2695 2166
Diluted Net Income 2441 2024 2400 2367 2695 2166
Diluted Weighted Average Shares 898.4 887.8 873 861.1 859.3 848.3
Diluted EPS Excluding Extraordinary Items 2.71705 2.58955 2.84078 2.74881 3.13627 2.55334
Dividends per Share - Common Stock Primary Issue 1.55 1.59 1.66 1.71 1.75 1.79
Diluted Normalized EPS 2.83102 2.85298 2.98122 2.9035 3.1527 3.11581
Total Extraordinary Items -275 -80
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 4344 4260 4414 4403 4399
Revenue 4344 4260 4414 4403 4399
Cost of Revenue, Total 1707 1704 1791 1844 1827
Gross Profit 2637 2556 2623 2559 2572
Total Operating Expense 3340 3264 3447 4038 3539
Selling/General/Admin. Expenses, Total 1605 1568 1636 1598 1641
Other Operating Expenses, Total 28 -8 20 25 8
Operating Income 1004 996 967 365 860
Interest Income (Expense), Net Non-Operating -29 -25 -98 -23 -27
Other, Net -18 -18 -16 -18 -38
Net Income Before Taxes 957 953 853 324 795
Net Income After Taxes 728 741 681 188 603
Minority Interest -47 -38 -47 -40 -44
Net Income Before Extra. Items 681 703 634 148 559
Net Income 681 703 634 148 559
Income Available to Common Excl. Extra. Items 681 703 634 148 559
Income Available to Common Incl. Extra. Items 681 703 634 148 559
Diluted Net Income 681 703 634 148 559
Diluted Weighted Average Shares 851.4 849.4 846.4 846.2 843.7
Diluted EPS Excluding Extraordinary Items 0.79986 0.82764 0.74905 0.1749 0.66256
Dividends per Share - Common Stock Primary Issue 0.44 0.45 0.45 0.45 0.45
Diluted Normalized EPS 0.79986 0.80384 0.8198 0.56644 0.7192
Unusual Expense (Income) 571 63
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 4338 4639 3793 4179 4338 4397
Cash and Short Term Investments 1338 1549 736 906 925 866
Cash & Equivalents 1315 1535 726 883 888 832
Short Term Investments 23 14 10 23 37 34
Total Receivables, Net 1411 1480 1400 1440 1264 1297
Accounts Receivable - Trade, Net 1411 1480 1400 1440 1264 1297
Total Inventory 1171 1221 1250 1400 1673 1692
Other Current Assets, Total 418 389 407 433 476 542
Total Assets 12123 12676 12161 15034 15920 15040
Property/Plant/Equipment, Total - Net 3840 4072 3881 3750 4237 4257
Property/Plant/Equipment, Total - Gross 7942 8460 8336 8580 9272 9426
Accumulated Depreciation, Total -4102 -4388 -4455 -4830 -5035 -5169
Goodwill, Net 2107 2218 2530 3508 3824 3284
Intangibles, Net 1313 1341 1637 2667 2894 2462
Long Term Investments 38 42 46 50 56 64
Other Long Term Assets, Total 487 364 274 880 571 576
Total Current Liabilities 3305 3408 3341 4038 4404 4051
Accounts Payable 1124 1212 1222 1237 1393 1479
Accrued Expenses 1723 1811 1687 1886 2248 2079
Notes Payable/Short Term Debt 13 11 12 260 258 39
Current Port. of LT Debt/Capital Leases 0 0 0 254 9 12
Other Current Liabilities, Total 445 374 420 401 496 442
Total Liabilities 12366 12736 12263 14917 15177 14431
Total Long Term Debt 6520 6566 6354 7333 7334 7194
Long Term Debt 6520 6566 6354 7333 7334 7194
Deferred Income Tax 246 204 235 507 426 395
Minority Interest 260 303 299 441 358 362
Other Liabilities, Total 2035 2255 2034 2598 2655 2429
Total Equity -243 -60 -102 117 743 609
Common Stock 1466 1466 1466 1466 1466 1466
Additional Paid-In Capital 1691 1984 2204 2488 2969 3269
Retained Earnings (Accumulated Deficit) 19922 20531 21615 22501 23699 24350
Treasury Stock - Common -19135 -20181 -21196 -22063 -23045 -24089
Other Equity, Total -4187 -3860 -4191 -4275 -4346 -4387
Total Liabilities & Shareholders’ Equity 12123 12676 12161 15034 15920 15040
Total Common Shares Outstanding 883.109 874.701 862.913 854.702 849.894 840.48
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 4563 4652 4670 4397 4989
Cash and Short Term Investments 1057 1007 1058 866 935
Cash & Equivalents 995 937 958 832 877
Short Term Investments 62 70 100 34 58
Total Receivables, Net 1402 1443 1424 1297 1532
Accounts Receivable - Trade, Net 1402 1443 1424 1297 1532
Total Inventory 1676 1700 1670 1692 1924
Other Current Assets, Total 428 502 518 542 598
Total Assets 15801 15999 15880 15040 15723
Property/Plant/Equipment, Total - Net 3609 3665 3633 3730 3752
Property/Plant/Equipment, Total - Gross 8637 8848 8827 8899 9043
Accumulated Depreciation, Total -5028 -5183 -5194 -5169 -5291
Goodwill, Net 3701 3753 3685 3284 3292
Intangibles, Net 2787 2787 2719 2462 2415
Other Long Term Assets, Total 1141 1142 1173 1167 1275
Total Current Liabilities 4539 4203 4281 4051 4566
Accounts Payable 1306 1272 1258 1479 1582
Accrued Expenses 2548 2533 2557 2085 2492
Notes Payable/Short Term Debt 254 5 3 39 7
Current Port. of LT Debt/Capital Leases 9 10 11 12 12
Other Current Liabilities, Total 422 383 452 436 473
Total Liabilities 15539 15535 15289 14431 15402
Total Long Term Debt 7570 7951 7682 7194 7588
Long Term Debt 7570 7951 7682 7194 7588
Deferred Income Tax 415 421 399 395 379
Minority Interest 401 398 436 362 407
Other Liabilities, Total 2614 2562 2491 2429 2462
Total Equity 262 464 591 609 321
Common Stock 1466 1466 1466 1466 1466
Additional Paid-In Capital 3011 3085 3174 3269 3355
Retained Earnings (Accumulated Deficit) 23624 23946 24201 24350 24149
Treasury Stock - Common -23384 -23665 -23816 -24089 -24401
Other Equity, Total -4455 -4368 -4434 -4387 -4248
Total Liabilities & Shareholders’ Equity 15801 15999 15880 15040 15723
Total Common Shares Outstanding 848.563 843.513 842.849 840.48 840.48
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 2586 2174 2558 2527 2860 2338
Cash From Operating Activities 3141 3054 3056 3133 3719 3325
Cash From Operating Activities 443 475 511 519 539 556
Deferred Taxes 56 108 27 17 -120 -132
Non-Cash Items -36 412 115 5 59 760
Cash Taxes Paid 932 1037 847 803 845 890
Cash Interest Paid 162 150 194 185 188 194
Changes in Working Capital 92 -115 -155 65 381 -197
Cash From Investing Activities -499 -471 -1170 -2099 -779 -592
Capital Expenditures -593 -553 -436 -335 -410 -567
Other Investing Cash Flow Items, Total 94 82 -734 -1764 -369 -25
Cash From Financing Activities -2233 -2450 -2679 -870 -2919 -2774
Total Cash Dividends Paid -1508 -1529 -1591 -1614 -1654 -1679
Issuance (Retirement) of Stock, Net -889 -892 -909 -704 -602 -896
Issuance (Retirement) of Debt, Net 164 -29 -179 1448 -564 -175
Foreign Exchange Effects -64 87 -16 -7 -16 -15
Net Change in Cash 345 220 -809 157 5 -56
Financing Cash Flow Items -99 -24
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 728 1469 2150 2338 603
Cash From Operating Activities 598 1225 2219 3325 386
Cash From Operating Activities 137 274 414 556 138
Deferred Taxes 6 -65 -146 -132 -7
Non-Cash Items 25 43 163 760 110
Cash Taxes Paid 227 542 742 890 155
Changes in Working Capital -298 -496 -362 -197 -458
Cash From Investing Activities -142 -289 -462 -592 -141
Capital Expenditures -107 -237 -374 -567 -122
Other Investing Cash Flow Items, Total -35 -52 -88 -25 -19
Cash From Financing Activities -334 -884 -1668 -2774 -204
Financing Cash Flow Items -6 -2 -9 -24 -5
Total Cash Dividends Paid -376 -796 -1183 -1679 -378
Issuance (Retirement) of Stock, Net -342 -562 -682 -896 -239
Issuance (Retirement) of Debt, Net 390 476 206 -175 418
Foreign Exchange Effects -15 -3 -19 -15 4
Net Change in Cash 107 49 70 -56 45
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3716 78272899 876707 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.9744 49899351 866335 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8276 40320643 148628 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.6562 38889611 -201321 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0349 16995952 1100289 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.8466 15423451 -13651803 2022-09-30 LOW
Third Point LLC Hedge Fund 1.3829 11550000 9565000 2022-09-30 HIGH
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.2907 10780176 -467892 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9108 7606760 -760093 2021-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.8677 7247164 1235679 2022-09-30 HIGH
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8587 7172214 -537492 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8548 7139809 39658 2022-09-30 LOW
State Farm Insurance Companies Insurance Company 0.8058 6730570 0 2022-09-30 LOW
Wells Fargo Advisors Research Firm 0.796 6648600 -288247 2022-09-30 LOW
GuardCap Asset Management Limited Investment Advisor/Hedge Fund 0.7667 6403927 -100410 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7547 6303033 -122152 2022-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.6978 5827876 -118662 2022-09-30 LOW
Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 0.6928 5786275 -375674 2022-09-30 LOW
Fidelity International Investment Advisor 0.6787 5668889 -320423 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.6772 5655742 -4520901 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Personal Products (NEC)

300 Park Ave
NEW YORK
NEW YORK 10022
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,740.50 Price
+0.400% 1D Chg, %
Biaya inap posisi Long -0.0186%
Biaya inap posisi short 0.0075%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

BTC/USD

23,234.55 Price
+0.080% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Oil - Crude

77.57 Price
-0.280% 1D Chg, %
Biaya inap posisi Long -0.0221%
Biaya inap posisi short 0.0069%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
+0.060% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00409

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda