CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan British Pound / Swedish Krona CFD

    13.43646
    0.75%
    0.02123
    Rendah: 13.3952
    Tinggi: 13.5353
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.02123
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.001 %
    Charges from borrowed part ($-0.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Kunjungi platform
    		-0.001%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.007221 %
    Charges from borrowed part ($-1.44)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Kunjungi platform
    		-0.007221%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1000
    Mata uang SEK
    Margin 5%
    Komisi perdagangan 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 13.43646 -0.09783 -0.72% 13.53429 13.53928 13.38842
    Jun 1, 2023 13.53528 0.04497 0.33% 13.49031 13.60633 13.47139
    May 31, 2023 13.49031 0.00783 0.06% 13.48248 13.54167 13.43361
    May 30, 2023 13.48301 0.11289 0.84% 13.37012 13.51233 13.35775
    May 29, 2023 13.36960 0.03491 0.26% 13.33469 13.38642 13.30959
    May 28, 2023 13.33433 0.05448 0.41% 13.27985 13.33726 13.27978
    May 26, 2023 13.33997 0.01415 0.11% 13.32582 13.36894 13.24603
    May 25, 2023 13.32664 0.07584 0.57% 13.25080 13.35243 13.21987
    May 24, 2023 13.25083 0.06604 0.50% 13.18479 13.26453 13.18421
    May 23, 2023 13.18534 0.05168 0.39% 13.13366 13.20607 13.10932
    May 22, 2023 13.13381 0.04529 0.35% 13.08852 13.13738 13.06048
    May 21, 2023 13.08833 0.03878 0.30% 13.04955 13.09781 13.04955
    May 19, 2023 13.09174 -0.01571 -0.12% 13.10745 13.12661 13.05072
    May 18, 2023 13.10744 0.06960 0.53% 13.03784 13.13893 13.02896
    May 17, 2023 13.03848 0.04505 0.35% 12.99343 13.05763 12.96073
    May 16, 2023 12.99344 0.03775 0.29% 12.95569 13.01166 12.90999
    May 15, 2023 12.95613 0.02608 0.20% 12.93005 13.00637 12.89522
    May 14, 2023 12.92928 0.03952 0.31% 12.88976 12.93015 12.87703
    May 12, 2023 12.91479 -0.00439 -0.03% 12.91918 12.94791 12.89062
    May 11, 2023 12.91941 0.02138 0.17% 12.89803 12.95886 12.89103

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    People also watch

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,222.35 Price
    +0.480% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.53 Price
    +0.660% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00401

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Biaya inap posisi Long -0.0201%
    Biaya inap posisi short -0.0018%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda