CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan British Pound / Singapore Dollar CFD

1.59662
0.22%
0.00053
Rendah: 1.59527
Tinggi: 1.60662
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00053
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.002747 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.002747%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.001998 %
Charges from borrowed part ($-0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.001998%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang SGD
Margin 5%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 1.60057 -0.00087 -0.05% 1.60144 1.60233 1.59972
Feb 2, 2023 1.60133 -0.01535 -0.95% 1.61668 1.61804 1.59952
Feb 1, 2023 1.61670 -0.00074 -0.05% 1.61744 1.61979 1.61103
Jan 31, 2023 1.61745 -0.00581 -0.36% 1.62326 1.62523 1.61617
Jan 30, 2023 1.62330 -0.00368 -0.23% 1.62698 1.62903 1.62003
Jan 29, 2023 1.62687 0.00096 0.06% 1.62591 1.62715 1.62344
Jan 27, 2023 1.62551 -0.00241 -0.15% 1.62792 1.62857 1.62145
Jan 26, 2023 1.62783 -0.00010 -0.01% 1.62793 1.62967 1.62160
Jan 25, 2023 1.62781 0.00070 0.04% 1.62711 1.62979 1.61795
Jan 24, 2023 1.62702 -0.00480 -0.29% 1.63182 1.63571 1.61995
Jan 23, 2023 1.63172 -0.00445 -0.27% 1.63617 1.63775 1.62781
Jan 22, 2023 1.63618 0.00320 0.20% 1.63298 1.63859 1.63281
Jan 20, 2023 1.63388 -0.00374 -0.23% 1.63762 1.63961 1.63132
Jan 19, 2023 1.63764 0.00793 0.49% 1.62971 1.63823 1.62813
Jan 18, 2023 1.62962 0.00789 0.49% 1.62173 1.63394 1.61955
Jan 17, 2023 1.62164 0.01020 0.63% 1.61144 1.62390 1.60982
Jan 16, 2023 1.61132 -0.00208 -0.13% 1.61340 1.61722 1.60839
Jan 15, 2023 1.61344 0.00368 0.23% 1.60976 1.61411 1.60967
Jan 13, 2023 1.61164 -0.00383 -0.24% 1.61547 1.61713 1.60821
Jan 12, 2023 1.61536 -0.00176 -0.11% 1.61712 1.62011 1.60140

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

Natural Gas

2.47 Price
+0.160% 1D Chg, %
Biaya inap posisi Long -0.1001%
Biaya inap posisi short 0.0692%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

BTC/USD

23,364.55 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Oil - Crude

76.40 Price
+0.280% 1D Chg, %
Biaya inap posisi Long -0.0219%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

XRP/USD

0.41 Price
-0.640% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00326

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda