Perdagangan British Pound / Singapore Dollar CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.00053 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.002747% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.001998% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | SGD | ||||||||
| Margin | 5% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.60057 | -0.00087 | -0.05% | 1.60144 | 1.60233 | 1.59972 |
| Feb 2, 2023 | 1.60133 | -0.01535 | -0.95% | 1.61668 | 1.61804 | 1.59952 |
| Feb 1, 2023 | 1.61670 | -0.00074 | -0.05% | 1.61744 | 1.61979 | 1.61103 |
| Jan 31, 2023 | 1.61745 | -0.00581 | -0.36% | 1.62326 | 1.62523 | 1.61617 |
| Jan 30, 2023 | 1.62330 | -0.00368 | -0.23% | 1.62698 | 1.62903 | 1.62003 |
| Jan 29, 2023 | 1.62687 | 0.00096 | 0.06% | 1.62591 | 1.62715 | 1.62344 |
| Jan 27, 2023 | 1.62551 | -0.00241 | -0.15% | 1.62792 | 1.62857 | 1.62145 |
| Jan 26, 2023 | 1.62783 | -0.00010 | -0.01% | 1.62793 | 1.62967 | 1.62160 |
| Jan 25, 2023 | 1.62781 | 0.00070 | 0.04% | 1.62711 | 1.62979 | 1.61795 |
| Jan 24, 2023 | 1.62702 | -0.00480 | -0.29% | 1.63182 | 1.63571 | 1.61995 |
| Jan 23, 2023 | 1.63172 | -0.00445 | -0.27% | 1.63617 | 1.63775 | 1.62781 |
| Jan 22, 2023 | 1.63618 | 0.00320 | 0.20% | 1.63298 | 1.63859 | 1.63281 |
| Jan 20, 2023 | 1.63388 | -0.00374 | -0.23% | 1.63762 | 1.63961 | 1.63132 |
| Jan 19, 2023 | 1.63764 | 0.00793 | 0.49% | 1.62971 | 1.63823 | 1.62813 |
| Jan 18, 2023 | 1.62962 | 0.00789 | 0.49% | 1.62173 | 1.63394 | 1.61955 |
| Jan 17, 2023 | 1.62164 | 0.01020 | 0.63% | 1.61144 | 1.62390 | 1.60982 |
| Jan 16, 2023 | 1.61132 | -0.00208 | -0.13% | 1.61340 | 1.61722 | 1.60839 |
| Jan 15, 2023 | 1.61344 | 0.00368 | 0.23% | 1.60976 | 1.61411 | 1.60967 |
| Jan 13, 2023 | 1.61164 | -0.00383 | -0.24% | 1.61547 | 1.61713 | 1.60821 |
| Jan 12, 2023 | 1.61536 | -0.00176 | -0.11% | 1.61712 | 1.62011 | 1.60140 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
Leverage
5:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com