Perdagangan Bitcoin / Mexican Peso - BTC/MXN CFD
Tambah ke favorit- Summary
- Historical Data
| Spread | 7128.92 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.05% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.014% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.01 | ||||||||
| Mata uang | MXN | ||||||||
| Margin | 50% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 440089.58 | 5074.31 | 1.17% | 435015.27 | 444452.17 | 432839.31 |
| Feb 2, 2023 | 435015.15 | -2999.60 | -0.68% | 438014.75 | 447436.49 | 433192.94 |
| Feb 1, 2023 | 438014.72 | 5369.25 | 1.24% | 432645.47 | 439768.17 | 424399.90 |
| Jan 31, 2023 | 432645.45 | 7216.07 | 1.70% | 425429.38 | 434422.39 | 423289.82 |
| Jan 30, 2023 | 425418.51 | -16907.68 | -3.82% | 442326.19 | 443529.34 | 419508.26 |
| Jan 29, 2023 | 442326.17 | -318.99 | -0.07% | 442645.16 | 444878.97 | 442005.07 |
| Jan 27, 2023 | 429812.37 | 419.00 | 0.10% | 429393.37 | 437425.74 | 420640.61 |
| Jan 26, 2023 | 429393.39 | -693.63 | -0.16% | 430087.02 | 434493.53 | 426824.26 |
| Jan 25, 2023 | 430086.97 | 7747.14 | 1.83% | 422339.83 | 443573.43 | 417290.52 |
| Jan 24, 2023 | 422332.50 | -5744.29 | -1.34% | 428076.79 | 432236.77 | 419468.60 |
| Jan 23, 2023 | 428076.81 | 2441.57 | 0.57% | 425635.24 | 432434.11 | 421235.67 |
| Jan 22, 2023 | 425636.41 | 3008.84 | 0.71% | 422627.57 | 426460.37 | 422297.55 |
| Jan 20, 2023 | 418012.39 | 20587.71 | 5.18% | 397424.68 | 419739.23 | 393230.46 |
| Jan 19, 2023 | 397424.68 | 10129.32 | 2.62% | 387295.36 | 398957.50 | 387163.39 |
| Jan 18, 2023 | 387295.36 | -4224.33 | -1.08% | 391519.69 | 399653.07 | 379841.20 |
| Jan 17, 2023 | 391520.84 | -3381.28 | -0.86% | 394902.12 | 401952.49 | 388802.99 |
| Jan 16, 2023 | 394900.94 | 5820.39 | 1.50% | 389080.55 | 399520.24 | 385392.13 |
| Jan 15, 2023 | 389081.71 | 73.35 | 0.02% | 389008.36 | 390139.72 | 386647.42 |
| Jan 13, 2023 | 368465.83 | 15775.66 | 4.47% | 352690.17 | 370278.16 | 350345.92 |
| Jan 12, 2023 | 352702.38 | 15396.22 | 4.56% | 337306.16 | 357109.39 | 336823.10 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com GroupTrader
Klien aktif per bulan
Volume investasi per bulan
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
Bitcoin / MXN
Harga BTC/MXN Hari Ini
Harga BTC/MXN aktif hari ini adalah 447218.50 dengan perubahan harga +6038.32 (+1.3399%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar 444452 dan intraday low sebesar 432839. Kami memperbarui harga BTC/MXN kami secara real-time.
Riwayat Harga Bitcoin / Mexican Peso
Harga koin berfluktuasi dalam kisaran harga berikut ini:
Harian: 432839 - 444452
Mingguan: 420641 - 447436
Bulanan: 318475 - 447436
Tahunan: 300326 - 962181
Lihat lebih banyak grafik, kurs, dan riwayat BTC/MXN langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com